Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$5.16
+0.0100 (+0.194%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.03 HK$5.80 Friday, 10th May 2024 1108.HK stock ended at HK$5.16. This is 0.194% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.76% from a day low at HK$5.08 to a day high of HK$5.22.
90 days HK$4.06 HK$5.88
52 weeks HK$3.58 HK$6.99

Historical Luoyang Glass Company Limited prices

Date Open High Low Close Volume
Dec 17, 2019 HK$2.21 HK$2.21 HK$2.14 HK$2.19 1 202 000
Dec 16, 2019 HK$2.18 HK$2.20 HK$2.13 HK$2.19 844 000
Dec 13, 2019 HK$2.18 HK$2.18 HK$2.13 HK$2.18 854 000
Dec 12, 2019 HK$2.16 HK$2.20 HK$2.14 HK$2.14 962 000
Dec 11, 2019 HK$2.12 HK$2.17 HK$2.12 HK$2.16 386 000
Dec 10, 2019 HK$2.14 HK$2.14 HK$2.11 HK$2.12 250 000
Dec 09, 2019 HK$2.07 HK$2.16 HK$2.07 HK$2.12 1 410 000
Dec 06, 2019 HK$2.09 HK$2.09 HK$2.05 HK$2.08 206 000
Dec 05, 2019 HK$2.04 HK$2.08 HK$2.04 HK$2.07 282 000
Dec 04, 2019 HK$2.07 HK$2.09 HK$2.02 HK$2.03 518 000
Dec 03, 2019 HK$2.05 HK$2.07 HK$2.02 HK$2.06 430 000
Dec 02, 2019 HK$2.12 HK$2.12 HK$2.05 HK$2.05 280 000
Nov 29, 2019 HK$2.09 HK$2.13 HK$2.04 HK$2.05 732 000
Nov 28, 2019 HK$2.05 HK$2.08 HK$2.05 HK$2.05 294 000
Nov 27, 2019 HK$2.10 HK$2.10 HK$2.05 HK$2.06 804 000
Nov 26, 2019 HK$2.12 HK$2.12 HK$2.05 HK$2.07 720 000
Nov 25, 2019 HK$2.14 HK$2.15 HK$2.08 HK$2.14 1 232 000
Nov 22, 2019 HK$2.19 HK$2.20 HK$2.12 HK$2.14 1 258 000
Nov 21, 2019 HK$2.17 HK$2.21 HK$2.16 HK$2.19 498 000
Nov 20, 2019 HK$2.24 HK$2.24 HK$2.17 HK$2.19 498 000
Nov 19, 2019 HK$2.21 HK$2.26 HK$2.17 HK$2.22 1 062 000
Nov 18, 2019 HK$2.21 HK$2.24 HK$2.19 HK$2.21 872 000
Nov 15, 2019 HK$2.30 HK$2.31 HK$2.20 HK$2.22 1 370 000
Nov 14, 2019 HK$2.22 HK$2.30 HK$2.20 HK$2.26 3 292 000
Nov 13, 2019 HK$2.30 HK$2.33 HK$2.18 HK$2.21 2 876 000
Click to get the best stock tips daily for free!

About Luoyang Glass Company Limited

Luoyang Glass Company Limited, together with its subsidiaries, engages in the manufacture and sale of float glass in China and internationally. The company operates through two segments, Information Display Glass and New Energy Glass. The Information Display Glass segment offers ultra-thin electronic glass substrates. The New Energy Glass segment produces photovoltaic original glass and its further processed products, such as glass for ultra-whit... 1108.HK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT