HKEX:1108
Luoyang Glass Company Limited Stock Price (Quote)
HK$5.16
+0.0100 (+0.194%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$5.03 | HK$5.80 | Friday, 10th May 2024 1108.HK stock ended at HK$5.16. This is 0.194% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.76% from a day low at HK$5.08 to a day high of HK$5.22. |
| 90 days | HK$4.06 | HK$5.88 | |
| 52 weeks | HK$3.58 | HK$6.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | HK$2.16 | HK$2.31 | HK$2.10 | HK$2.26 | 3 268 000 |
| Nov 11, 2019 | HK$2.17 | HK$2.21 | HK$2.12 | HK$2.15 | 1 692 000 |
| Nov 08, 2019 | HK$2.30 | HK$2.36 | HK$2.20 | HK$2.22 | 2 974 000 |
| Nov 07, 2019 | HK$2.21 | HK$2.35 | HK$2.21 | HK$2.30 | 4 147 000 |
| Nov 06, 2019 | HK$2.16 | HK$2.32 | HK$2.13 | HK$2.25 | 4 140 000 |
| Nov 05, 2019 | HK$2.13 | HK$2.24 | HK$2.13 | HK$2.16 | 2 736 000 |
| Nov 04, 2019 | HK$1.99 | HK$2.26 | HK$1.99 | HK$2.15 | 5 576 000 |
| Nov 01, 2019 | HK$1.99 | HK$2.01 | HK$1.94 | HK$1.98 | 3 136 000 |
| Oct 31, 2019 | HK$2.14 | HK$2.14 | HK$1.97 | HK$2.00 | 4 298 000 |
| Oct 30, 2019 | HK$2.15 | HK$2.21 | HK$2.10 | HK$2.10 | 2 550 000 |
| Oct 29, 2019 | HK$2.15 | HK$2.28 | HK$2.11 | HK$2.20 | 7 012 000 |
| Oct 28, 2019 | HK$2.22 | HK$2.22 | HK$2.13 | HK$2.14 | 3 176 000 |
| Oct 25, 2019 | HK$2.46 | HK$2.27 | HK$2.13 | HK$2.18 | 9 374 000 |
| Oct 24, 2019 | HK$2.46 | HK$2.47 | HK$2.16 | HK$2.16 | 11 644 000 |
| Oct 23, 2019 | HK$2.24 | HK$2.61 | HK$2.32 | HK$2.41 | 21 050 000 |
| Oct 22, 2019 | HK$2.24 | HK$2.64 | HK$2.22 | HK$2.61 | 27 654 000 |
| Oct 21, 2019 | HK$2.12 | HK$2.33 | HK$2.10 | HK$2.17 | 16 224 000 |
