KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
HK$5.34
+0.0400 (+0.755%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.03 HK$5.72 Friday, 26th Apr 2024 1108.HK stock ended at HK$5.34. This is 0.755% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.51% from a day low at HK$5.29 to a day high of HK$5.37.
90 days HK$3.90 HK$5.88
52 weeks HK$3.58 HK$7.66

Historical Luoyang Glass Company Limited prices

Date Open High Low Close Volume
Apr 26, 2024 HK$5.30 HK$5.37 HK$5.29 HK$5.34 270 000
Apr 25, 2024 HK$5.35 HK$5.40 HK$5.22 HK$5.30 196 000
Apr 24, 2024 HK$5.30 HK$5.36 HK$5.23 HK$5.32 414 000
Apr 23, 2024 HK$5.23 HK$5.33 HK$5.19 HK$5.28 350 000
Apr 22, 2024 HK$5.20 HK$5.30 HK$5.11 HK$5.29 312 000
Apr 19, 2024 HK$5.18 HK$5.21 HK$5.15 HK$5.21 134 000
Apr 18, 2024 HK$5.19 HK$5.24 HK$5.13 HK$5.21 162 000
Apr 17, 2024 HK$5.22 HK$5.28 HK$5.09 HK$5.17 280 000
Apr 16, 2024 HK$5.26 HK$5.26 HK$5.03 HK$5.15 538 000
Apr 15, 2024 HK$5.41 HK$5.45 HK$5.30 HK$5.32 322 000
Apr 12, 2024 HK$5.54 HK$5.56 HK$5.45 HK$5.45 174 000
Apr 11, 2024 HK$5.60 HK$5.60 HK$5.50 HK$5.59 198 000
Apr 10, 2024 HK$5.52 HK$5.68 HK$5.52 HK$5.59 372 000
Apr 09, 2024 HK$5.42 HK$5.58 HK$5.42 HK$5.52 274 000
Apr 08, 2024 HK$5.45 HK$5.65 HK$5.41 HK$5.51 352 000
Apr 05, 2024 HK$5.70 HK$5.70 HK$5.52 HK$5.58 48 000
Apr 03, 2024 HK$5.52 HK$5.59 HK$5.45 HK$5.56 414 000
Apr 02, 2024 HK$5.58 HK$5.72 HK$5.49 HK$5.51 465 000
Mar 28, 2024 HK$5.60 HK$5.60 HK$5.46 HK$5.53 532 000
Mar 27, 2024 HK$5.39 HK$5.53 HK$5.36 HK$5.46 514 000
Mar 26, 2024 HK$5.41 HK$5.46 HK$5.31 HK$5.39 368 000
Mar 25, 2024 HK$5.50 HK$5.50 HK$5.30 HK$5.39 232 000
Mar 22, 2024 HK$5.45 HK$5.54 HK$5.28 HK$5.40 664 000
Mar 21, 2024 HK$5.61 HK$5.70 HK$5.50 HK$5.50 442 000
Mar 20, 2024 HK$5.60 HK$5.61 HK$5.42 HK$5.59 424 000
Click to get the best stock tips daily for free!

About Luoyang Glass Company Limited

Luoyang Glass Company Limited, together with its subsidiaries, engages in the manufacture and sale of float glass in China and internationally. The company operates through two segments, Information Display Glass and New Energy Glass. The Information Display Glass segment offers ultra-thin electronic glass substrates. The New Energy Glass segment produces photovoltaic original glass and its further processed products, such as glass for ultra-whit... 1108.HK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT