Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$5.15
+0.0400 (+0.783%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.03 HK$5.80 Thursday, 9th May 2024 1108.HK stock ended at HK$5.15. This is 0.783% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.76% from a day low at HK$5.12 to a day high of HK$5.21.
90 days HK$4.06 HK$5.88
52 weeks HK$3.58 HK$6.99

Historical Luoyang Glass Company Limited prices

Date Open High Low Close Volume
Feb 23, 2024 HK$4.79 HK$4.87 HK$4.67 HK$4.84 658 000
Feb 22, 2024 HK$4.69 HK$4.72 HK$4.58 HK$4.72 632 000
Feb 21, 2024 HK$4.66 HK$4.78 HK$4.27 HK$4.60 886 000
Feb 20, 2024 HK$4.48 HK$4.60 HK$4.45 HK$4.59 384 000
Feb 19, 2024 HK$4.65 HK$4.65 HK$4.50 HK$4.58 812 000
Feb 16, 2024 HK$4.06 HK$4.55 HK$4.06 HK$4.53 112 000
Feb 15, 2024 HK$4.50 HK$4.50 HK$4.25 HK$4.30 40 000
Feb 14, 2024 HK$4.50 HK$4.50 HK$4.12 HK$4.16 164 000
Feb 09, 2024 HK$4.43 HK$4.43 HK$4.16 HK$4.43 22 000
Feb 08, 2024 HK$4.34 HK$4.48 HK$4.27 HK$4.46 530 000
Feb 07, 2024 HK$4.34 HK$4.42 HK$4.23 HK$4.23 334 000
Feb 06, 2024 HK$4.06 HK$4.34 HK$4.06 HK$4.34 426 000
Feb 05, 2024 HK$4.06 HK$4.16 HK$3.97 HK$4.08 532 000
Feb 02, 2024 HK$4.24 HK$4.24 HK$4.00 HK$4.14 768 000
Feb 01, 2024 HK$3.92 HK$4.17 HK$3.90 HK$4.09 404 000
Jan 31, 2024 HK$4.40 HK$4.40 HK$3.99 HK$4.03 1 038 000
Jan 30, 2024 HK$4.15 HK$4.18 HK$4.03 HK$4.12 1 016 000
Jan 29, 2024 HK$4.35 HK$4.35 HK$4.17 HK$4.24 774 000
Jan 26, 2024 HK$4.42 HK$4.60 HK$4.29 HK$4.33 1 534 000
Jan 25, 2024 HK$4.16 HK$4.36 HK$4.12 HK$4.36 1 474 000
Jan 24, 2024 HK$4.19 HK$4.19 HK$3.95 HK$4.15 1 080 000
Jan 23, 2024 HK$4.05 HK$4.15 HK$3.97 HK$4.08 1 068 000
Jan 22, 2024 HK$4.51 HK$4.51 HK$4.04 HK$4.05 876 000
Jan 19, 2024 HK$4.67 HK$4.67 HK$4.28 HK$4.31 916 000
Jan 18, 2024 HK$4.53 HK$4.55 HK$4.32 HK$4.52 1 258 000
Click to get the best stock tips daily for free!

About Luoyang Glass Company Limited

Luoyang Glass Company Limited, together with its subsidiaries, engages in the manufacture and sale of float glass in China and internationally. The company operates through two segments, Information Display Glass and New Energy Glass. The Information Display Glass segment offers ultra-thin electronic glass substrates. The New Energy Glass segment produces photovoltaic original glass and its further processed products, such as glass for ultra-whit... 1108.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT