Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$5.16
+0.0100 (+0.194%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.03 HK$5.80 Friday, 10th May 2024 1108.HK stock ended at HK$5.16. This is 0.194% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.76% from a day low at HK$5.08 to a day high of HK$5.22.
90 days HK$4.06 HK$5.88
52 weeks HK$3.58 HK$6.99

Historical Luoyang Glass Company Limited prices

Date Open High Low Close Volume
Aug 24, 2023 HK$5.06 HK$5.09 HK$5.00 HK$5.01 150 000
Aug 23, 2023 HK$5.10 HK$5.10 HK$5.00 HK$5.02 150 000
Aug 22, 2023 HK$5.10 HK$5.10 HK$4.99 HK$5.04 474 000
Aug 21, 2023 HK$5.18 HK$5.26 HK$5.06 HK$5.07 694 000
Aug 18, 2023 HK$5.48 HK$5.50 HK$5.25 HK$5.25 626 712
Aug 17, 2023 HK$5.38 HK$5.56 HK$5.25 HK$5.49 404 000
Aug 16, 2023 HK$5.41 HK$5.48 HK$5.41 HK$5.46 132 000
Aug 15, 2023 HK$5.51 HK$5.51 HK$5.40 HK$5.47 252 000
Aug 14, 2023 HK$5.42 HK$5.46 HK$5.35 HK$5.41 478 714
Aug 11, 2023 HK$5.69 HK$5.69 HK$5.50 HK$5.50 300 000
Aug 10, 2023 HK$5.57 HK$5.72 HK$5.56 HK$5.72 206 000
Aug 09, 2023 HK$5.40 HK$5.67 HK$5.38 HK$5.63 312 000
Aug 08, 2023 HK$5.69 HK$5.73 HK$5.46 HK$5.51 770 695
Aug 07, 2023 HK$5.78 HK$5.78 HK$5.61 HK$5.69 630 000
Aug 04, 2023 HK$5.91 HK$5.92 HK$5.78 HK$5.78 276 000
Aug 03, 2023 HK$5.87 HK$5.87 HK$5.77 HK$5.82 413 392
Aug 02, 2023 HK$5.83 HK$5.91 HK$5.77 HK$5.87 588 000
Aug 01, 2023 HK$5.97 HK$5.97 HK$5.75 HK$5.82 974 000
Jul 31, 2023 HK$5.93 HK$6.00 HK$5.82 HK$5.94 1 436 000
Jul 28, 2023 HK$5.83 HK$5.89 HK$5.76 HK$5.83 1 662 000
Jul 27, 2023 HK$5.93 HK$5.99 HK$5.81 HK$5.84 734 000
Jul 26, 2023 HK$5.95 HK$5.95 HK$5.90 HK$5.92 136 000
Jul 25, 2023 HK$5.85 HK$5.95 HK$5.84 HK$5.90 642 000
Jul 24, 2023 HK$5.78 HK$5.83 HK$5.68 HK$5.78 732 000
Jul 21, 2023 HK$6.01 HK$6.01 HK$5.81 HK$5.89 454 000
Click to get the best stock tips daily for free!

About Luoyang Glass Company Limited

Luoyang Glass Company Limited, together with its subsidiaries, engages in the manufacture and sale of float glass in China and internationally. The company operates through two segments, Information Display Glass and New Energy Glass. The Information Display Glass segment offers ultra-thin electronic glass substrates. The New Energy Glass segment produces photovoltaic original glass and its further processed products, such as glass for ultra-whit... 1108.HK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT