Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$5.15
+0.0400 (+0.783%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.03 HK$5.80 Thursday, 9th May 2024 1108.HK stock ended at HK$5.15. This is 0.783% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.76% from a day low at HK$5.12 to a day high of HK$5.21.
90 days HK$4.06 HK$5.88
52 weeks HK$3.58 HK$6.99

Historical Luoyang Glass Company Limited prices

Date Open High Low Close Volume
Jun 13, 2023 HK$6.43 HK$6.43 HK$6.17 HK$6.17 778 000
Jun 12, 2023 HK$6.54 HK$6.54 HK$6.34 HK$6.37 1 100 000
Jun 09, 2023 HK$6.58 HK$6.61 HK$6.49 HK$6.55 356 000
Jun 08, 2023 HK$6.54 HK$6.54 HK$6.44 HK$6.52 112 000
Jun 07, 2023 HK$6.55 HK$6.55 HK$6.35 HK$6.53 238 000
Jun 06, 2023 HK$6.55 HK$6.62 HK$6.38 HK$6.47 204 000
Jun 05, 2023 HK$6.40 HK$6.55 HK$6.34 HK$6.55 270 000
Jun 02, 2023 HK$6.15 HK$6.37 HK$6.08 HK$6.36 809 000
Jun 01, 2023 HK$6.15 HK$6.15 HK$6.01 HK$6.09 124 000
May 31, 2023 HK$6.20 HK$6.20 HK$6.01 HK$6.04 404 000
May 30, 2023 HK$6.22 HK$6.31 HK$6.03 HK$6.20 470 000
May 29, 2023 HK$6.55 HK$6.59 HK$6.22 HK$6.27 994 000
May 25, 2023 HK$6.54 HK$6.56 HK$6.41 HK$6.55 494 000
May 24, 2023 HK$6.58 HK$6.60 HK$6.46 HK$6.57 806 000
May 23, 2023 HK$6.51 HK$6.64 HK$6.44 HK$6.52 328 000
May 22, 2023 HK$6.50 HK$6.53 HK$6.42 HK$6.51 256 000
May 19, 2023 HK$6.56 HK$6.56 HK$6.44 HK$6.44 348 000
May 18, 2023 HK$6.61 HK$6.65 HK$6.48 HK$6.56 316 000
May 17, 2023 HK$6.58 HK$6.65 HK$6.51 HK$6.61 382 000
May 16, 2023 HK$6.60 HK$6.80 HK$6.56 HK$6.66 338 000
May 15, 2023 HK$6.55 HK$6.75 HK$6.55 HK$6.60 482 000
May 12, 2023 HK$6.61 HK$6.65 HK$6.46 HK$6.57 626 000
May 11, 2023 HK$6.77 HK$6.77 HK$6.65 HK$6.66 302 807
May 10, 2023 HK$6.67 HK$6.81 HK$6.62 HK$6.73 591 200
May 09, 2023 HK$6.70 HK$6.70 HK$6.56 HK$6.67 822 870
Click to get the best stock tips daily for free!

About Luoyang Glass Company Limited

Luoyang Glass Company Limited, together with its subsidiaries, engages in the manufacture and sale of float glass in China and internationally. The company operates through two segments, Information Display Glass and New Energy Glass. The Information Display Glass segment offers ultra-thin electronic glass substrates. The New Energy Glass segment produces photovoltaic original glass and its further processed products, such as glass for ultra-whit... 1108.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT