Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$5.15
+0.0400 (+0.783%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.03 HK$5.80 Thursday, 9th May 2024 1108.HK stock ended at HK$5.15. This is 0.783% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.76% from a day low at HK$5.12 to a day high of HK$5.21.
90 days HK$4.06 HK$5.88
52 weeks HK$3.58 HK$6.99

Historical Luoyang Glass Company Limited prices

Date Open High Low Close Volume
Jul 19, 2023 HK$5.90 HK$6.04 HK$5.85 HK$6.04 758 000
Jul 18, 2023 HK$6.14 HK$6.14 HK$5.88 HK$5.89 774 035
Jul 17, 2023 HK$6.11 HK$6.11 HK$6.11 HK$6.11 0
Jul 14, 2023 HK$6.11 HK$6.11 HK$6.05 HK$6.11 204 000
Jul 13, 2023 HK$6.24 HK$6.28 HK$6.08 HK$6.11 624 000
Jul 12, 2023 HK$5.97 HK$6.17 HK$5.97 HK$6.13 560 000
Jul 11, 2023 HK$5.95 HK$6.12 HK$5.95 HK$5.98 994 000
Jul 10, 2023 HK$5.85 HK$6.00 HK$5.84 HK$5.93 752 000
Jul 07, 2023 HK$6.24 HK$6.24 HK$5.72 HK$5.73 1 904 000
Jul 06, 2023 HK$6.30 HK$6.30 HK$6.10 HK$6.10 904 000
Jul 05, 2023 HK$6.35 HK$6.41 HK$6.26 HK$6.30 254 000
Jul 04, 2023 HK$6.42 HK$6.52 HK$6.42 HK$6.47 298 000
Jul 03, 2023 HK$6.31 HK$6.48 HK$6.33 HK$6.42 418 000
Jun 30, 2023 HK$6.19 HK$6.38 HK$6.18 HK$6.20 458 000
Jun 29, 2023 HK$6.33 HK$6.39 HK$6.14 HK$6.16 770 000
Jun 28, 2023 HK$6.33 HK$6.36 HK$6.17 HK$6.25 560 000
Jun 27, 2023 HK$6.30 HK$6.46 HK$6.20 HK$6.28 600 000
Jun 26, 2023 HK$5.86 HK$6.23 HK$5.86 HK$6.16 902 000
Jun 23, 2023 HK$6.39 HK$6.39 HK$5.83 HK$5.85 938 000
Jun 21, 2023 HK$6.58 HK$6.72 HK$6.45 HK$6.50 694 000
Jun 20, 2023 HK$6.67 HK$6.89 HK$6.53 HK$6.60 752 550
Jun 19, 2023 HK$6.97 HK$6.97 HK$6.66 HK$6.70 1 492 000
Jun 16, 2023 HK$6.33 HK$6.99 HK$6.28 HK$6.99 3 294 000
Jun 15, 2023 HK$6.10 HK$6.25 HK$5.92 HK$6.24 2 066 000
Jun 14, 2023 HK$6.30 HK$6.33 HK$6.04 HK$6.04 424 000
Click to get the best stock tips daily for free!

About Luoyang Glass Company Limited

Luoyang Glass Company Limited, together with its subsidiaries, engages in the manufacture and sale of float glass in China and internationally. The company operates through two segments, Information Display Glass and New Energy Glass. The Information Display Glass segment offers ultra-thin electronic glass substrates. The New Energy Glass segment produces photovoltaic original glass and its further processed products, such as glass for ultra-whit... 1108.HK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT