Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$5.15
+0.0400 (+0.783%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.03 HK$5.80 Thursday, 9th May 2024 1108.HK stock ended at HK$5.15. This is 0.783% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.76% from a day low at HK$5.12 to a day high of HK$5.21.
90 days HK$4.06 HK$5.88
52 weeks HK$3.58 HK$6.99

Historical Luoyang Glass Company Limited prices

Date Open High Low Close Volume
Nov 03, 2023 HK$3.76 HK$3.92 HK$3.76 HK$3.90 1 156 000
Nov 02, 2023 HK$3.90 HK$3.94 HK$3.76 HK$3.76 1 634 000
Nov 01, 2023 HK$3.98 HK$3.98 HK$3.88 HK$3.90 954 000
Oct 31, 2023 HK$4.12 HK$4.12 HK$3.88 HK$3.92 2 551 361
Oct 30, 2023 HK$4.12 HK$4.23 HK$3.97 HK$4.10 2 112 000
Oct 27, 2023 HK$3.99 HK$4.13 HK$3.95 HK$4.12 1 468 000
Oct 26, 2023 HK$4.00 HK$4.00 HK$3.90 HK$3.96 950 000
Oct 25, 2023 HK$4.12 HK$4.20 HK$3.99 HK$4.04 650 000
Oct 24, 2023 HK$4.07 HK$4.13 HK$4.01 HK$4.13 532 000
Oct 20, 2023 HK$4.08 HK$4.22 HK$4.05 HK$4.10 586 000
Oct 19, 2023 HK$4.19 HK$4.23 HK$4.15 HK$4.15 432 000
Oct 18, 2023 HK$4.32 HK$4.33 HK$4.16 HK$4.17 918 000
Oct 17, 2023 HK$4.39 HK$4.47 HK$4.32 HK$4.34 542 000
Oct 16, 2023 HK$4.57 HK$4.57 HK$4.38 HK$4.39 562 000
Oct 13, 2023 HK$4.64 HK$4.65 HK$4.55 HK$4.60 368 000
Oct 12, 2023 HK$4.87 HK$4.87 HK$4.64 HK$4.67 310 000
Oct 11, 2023 HK$4.60 HK$4.73 HK$4.60 HK$4.73 516 730
Oct 10, 2023 HK$4.66 HK$4.74 HK$4.48 HK$4.51 692 000
Oct 09, 2023 HK$4.95 HK$4.96 HK$4.58 HK$4.65 288 000
Oct 06, 2023 HK$4.41 HK$4.61 HK$4.16 HK$4.54 170 000
Oct 05, 2023 HK$4.31 HK$4.80 HK$4.31 HK$4.41 60 000
Oct 04, 2023 HK$4.49 HK$4.49 HK$4.31 HK$4.31 102 000
Oct 03, 2023 HK$4.51 HK$4.90 HK$4.51 HK$4.67 56 000
Sep 29, 2023 HK$5.08 HK$5.08 HK$5.08 HK$5.08 4 000
Sep 28, 2023 HK$4.68 HK$4.94 HK$4.68 HK$4.94 596 000
Click to get the best stock tips daily for free!

About Luoyang Glass Company Limited

Luoyang Glass Company Limited, together with its subsidiaries, engages in the manufacture and sale of float glass in China and internationally. The company operates through two segments, Information Display Glass and New Energy Glass. The Information Display Glass segment offers ultra-thin electronic glass substrates. The New Energy Glass segment produces photovoltaic original glass and its further processed products, such as glass for ultra-whit... 1108.HK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT