HKEX:1108
Luoyang Glass Company Limited Stock Price (Quote)
HK$5.15
+0.0400 (+0.783%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$5.03 | HK$5.80 | Thursday, 9th May 2024 1108.HK stock ended at HK$5.15. This is 0.783% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.76% from a day low at HK$5.12 to a day high of HK$5.21. |
| 90 days | HK$4.06 | HK$5.88 | |
| 52 weeks | HK$3.58 | HK$6.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | HK$4.61 | HK$4.68 | HK$4.59 | HK$4.64 | 124 000 |
| Sep 26, 2023 | HK$4.68 | HK$4.72 | HK$4.53 | HK$4.53 | 370 000 |
| Sep 25, 2023 | HK$4.74 | HK$4.76 | HK$4.66 | HK$4.68 | 260 000 |
| Sep 22, 2023 | HK$4.50 | HK$4.75 | HK$4.48 | HK$4.72 | 274 000 |
| Sep 21, 2023 | HK$4.73 | HK$4.74 | HK$4.62 | HK$4.62 | 186 000 |
| Sep 20, 2023 | HK$4.70 | HK$4.74 | HK$4.69 | HK$4.71 | 314 000 |
| Sep 19, 2023 | HK$4.57 | HK$4.74 | HK$4.57 | HK$4.63 | 869 357 |
| Sep 18, 2023 | HK$4.60 | HK$4.67 | HK$4.56 | HK$4.56 | 490 000 |
| Sep 15, 2023 | HK$4.93 | HK$4.93 | HK$4.60 | HK$4.60 | 1 710 000 |
| Sep 14, 2023 | HK$5.03 | HK$5.03 | HK$4.82 | HK$4.85 | 1 042 000 |
| Sep 13, 2023 | HK$5.08 | HK$5.13 | HK$5.00 | HK$5.01 | 572 000 |
| Sep 12, 2023 | HK$5.18 | HK$5.19 | HK$5.02 | HK$5.03 | 416 000 |
| Sep 11, 2023 | HK$5.15 | HK$5.20 | HK$5.12 | HK$5.18 | 260 000 |
| Sep 08, 2023 | HK$5.15 | HK$5.15 | HK$5.15 | HK$5.15 | 0 |
| Sep 07, 2023 | HK$5.35 | HK$5.35 | HK$5.12 | HK$5.15 | 264 000 |
| Sep 06, 2023 | HK$5.20 | HK$5.34 | HK$5.14 | HK$5.34 | 364 000 |
| Sep 05, 2023 | HK$5.33 | HK$5.38 | HK$5.24 | HK$5.24 | 224 000 |
| Sep 04, 2023 | HK$5.25 | HK$5.35 | HK$5.21 | HK$5.32 | 458 000 |
| Sep 01, 2023 | HK$5.25 | HK$5.25 | HK$5.25 | HK$5.25 | 0 |
| Aug 31, 2023 | HK$5.39 | HK$5.39 | HK$5.22 | HK$5.25 | 326 000 |
| Aug 30, 2023 | HK$5.22 | HK$5.33 | HK$5.17 | HK$5.26 | 528 000 |
| Aug 29, 2023 | HK$5.08 | HK$5.15 | HK$5.06 | HK$5.11 | 654 000 |
| Aug 28, 2023 | HK$5.06 | HK$5.26 | HK$5.03 | HK$5.03 | 280 000 |
| Aug 25, 2023 | HK$5.02 | HK$5.06 | HK$5.00 | HK$5.06 | 192 000 |
| Aug 24, 2023 | HK$5.06 | HK$5.09 | HK$5.00 | HK$5.01 | 150 000 |
