HKEX:1108
Luoyang Glass Company Limited Stock Price (Quote)
HK$5.16
+0.0100 (+0.194%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$5.03 | HK$5.80 | Friday, 10th May 2024 1108.HK stock ended at HK$5.16. This is 0.194% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.76% from a day low at HK$5.08 to a day high of HK$5.22. |
| 90 days | HK$4.06 | HK$5.88 | |
| 52 weeks | HK$3.58 | HK$6.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | HK$5.52 | HK$5.59 | HK$5.45 | HK$5.56 | 414 000 |
| Apr 02, 2024 | HK$5.58 | HK$5.72 | HK$5.49 | HK$5.51 | 465 000 |
| Mar 28, 2024 | HK$5.60 | HK$5.60 | HK$5.46 | HK$5.53 | 532 000 |
| Mar 27, 2024 | HK$5.39 | HK$5.53 | HK$5.36 | HK$5.46 | 514 000 |
| Mar 26, 2024 | HK$5.41 | HK$5.46 | HK$5.31 | HK$5.39 | 368 000 |
| Mar 25, 2024 | HK$5.50 | HK$5.50 | HK$5.30 | HK$5.39 | 232 000 |
| Mar 22, 2024 | HK$5.45 | HK$5.54 | HK$5.28 | HK$5.40 | 664 000 |
| Mar 21, 2024 | HK$5.61 | HK$5.70 | HK$5.50 | HK$5.50 | 442 000 |
| Mar 20, 2024 | HK$5.60 | HK$5.61 | HK$5.42 | HK$5.59 | 424 000 |
| Mar 19, 2024 | HK$5.54 | HK$5.69 | HK$5.46 | HK$5.54 | 464 000 |
| Mar 18, 2024 | HK$5.65 | HK$5.68 | HK$5.44 | HK$5.52 | 394 000 |
| Mar 15, 2024 | HK$5.76 | HK$5.76 | HK$5.41 | HK$5.53 | 454 000 |
| Mar 14, 2024 | HK$5.66 | HK$5.68 | HK$5.56 | HK$5.63 | 220 000 |
| Mar 13, 2024 | HK$5.63 | HK$5.76 | HK$5.62 | HK$5.71 | 270 000 |
| Mar 12, 2024 | HK$5.74 | HK$5.88 | HK$5.70 | HK$5.73 | 574 000 |
| Mar 11, 2024 | HK$5.50 | HK$5.85 | HK$5.50 | HK$5.84 | 964 000 |
| Mar 08, 2024 | HK$5.30 | HK$5.60 | HK$5.29 | HK$5.60 | 1 272 000 |
| Mar 07, 2024 | HK$5.30 | HK$5.36 | HK$5.17 | HK$5.29 | 456 000 |
| Mar 06, 2024 | HK$5.24 | HK$5.33 | HK$5.14 | HK$5.30 | 1 168 000 |
| Mar 05, 2024 | HK$5.29 | HK$5.29 | HK$5.10 | HK$5.14 | 690 000 |
| Mar 04, 2024 | HK$5.27 | HK$5.34 | HK$5.15 | HK$5.34 | 440 000 |
| Mar 01, 2024 | HK$5.22 | HK$5.35 | HK$5.21 | HK$5.29 | 384 000 |
| Feb 29, 2024 | HK$5.42 | HK$5.45 | HK$5.21 | HK$5.29 | 1 582 000 |
| Feb 28, 2024 | HK$5.19 | HK$5.36 | HK$5.00 | HK$5.19 | 1 916 000 |
| Feb 27, 2024 | HK$4.95 | HK$5.14 | HK$4.80 | HK$5.14 | 830 000 |
