Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$5.15
+0.0400 (+0.783%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.03 HK$5.80 Thursday, 9th May 2024 1108.HK stock ended at HK$5.15. This is 0.783% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.76% from a day low at HK$5.12 to a day high of HK$5.21.
90 days HK$4.06 HK$5.88
52 weeks HK$3.58 HK$6.99

Historical Luoyang Glass Company Limited prices

Date Open High Low Close Volume
Jan 17, 2024 HK$4.58 HK$4.58 HK$4.40 HK$4.41 1 918 000
Jan 16, 2024 HK$4.49 HK$4.65 HK$4.43 HK$4.60 1 194 000
Jan 15, 2024 HK$4.61 HK$4.61 HK$4.45 HK$4.51 804 000
Jan 12, 2024 HK$4.47 HK$4.63 HK$4.43 HK$4.52 1 478 000
Jan 11, 2024 HK$4.47 HK$4.53 HK$4.38 HK$4.45 1 674 000
Jan 10, 2024 HK$4.29 HK$4.54 HK$4.29 HK$4.47 2 110 000
Jan 09, 2024 HK$4.26 HK$4.39 HK$4.16 HK$4.33 1 454 000
Jan 08, 2024 HK$4.29 HK$4.30 HK$4.13 HK$4.21 1 376 000
Jan 05, 2024 HK$4.32 HK$4.47 HK$4.23 HK$4.29 2 386 000
Jan 04, 2024 HK$4.30 HK$4.42 HK$4.28 HK$4.36 1 272 000
Jan 03, 2024 HK$4.05 HK$4.39 HK$4.05 HK$4.33 3 298 000
Jan 02, 2024 HK$4.11 HK$4.35 HK$4.07 HK$4.09 2 660 000
Dec 29, 2023 HK$4.05 HK$4.28 HK$4.00 HK$4.25 2 100 000
Dec 28, 2023 HK$3.71 HK$4.08 HK$3.71 HK$4.00 2 810 000
Dec 27, 2023 HK$3.62 HK$3.72 HK$3.62 HK$3.67 666 000
Dec 22, 2023 HK$3.65 HK$3.73 HK$3.62 HK$3.65 646 000
Dec 21, 2023 HK$3.64 HK$3.71 HK$3.59 HK$3.66 1 240 000
Dec 20, 2023 HK$3.67 HK$3.71 HK$3.58 HK$3.59 640 000
Dec 19, 2023 HK$3.70 HK$3.75 HK$3.63 HK$3.65 792 535
Dec 18, 2023 HK$3.69 HK$3.86 HK$3.67 HK$3.71 3 240 000
Dec 15, 2023 HK$3.87 HK$3.99 HK$3.68 HK$3.68 6 430 001
Dec 14, 2023 HK$3.84 HK$3.85 HK$3.75 HK$3.75 635 506
Dec 13, 2023 HK$3.83 HK$3.87 HK$3.73 HK$3.75 622 000
Dec 12, 2023 HK$3.90 HK$3.97 HK$3.87 HK$3.90 484 000
Dec 11, 2023 HK$4.02 HK$4.02 HK$3.87 HK$3.91 1 080 000
Click to get the best stock tips daily for free!

About Luoyang Glass Company Limited

Luoyang Glass Company Limited, together with its subsidiaries, engages in the manufacture and sale of float glass in China and internationally. The company operates through two segments, Information Display Glass and New Energy Glass. The Information Display Glass segment offers ultra-thin electronic glass substrates. The New Energy Glass segment produces photovoltaic original glass and its further processed products, such as glass for ultra-whit... 1108.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT