Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$5.16
+0.0100 (+0.194%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.03 HK$5.80 Friday, 10th May 2024 1108.HK stock ended at HK$5.16. This is 0.194% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.76% from a day low at HK$5.08 to a day high of HK$5.22.
90 days HK$4.06 HK$5.88
52 weeks HK$3.58 HK$6.99

Historical Luoyang Glass Company Limited prices

Date Open High Low Close Volume
Dec 11, 2023 HK$4.02 HK$4.02 HK$3.87 HK$3.91 1 080 000
Dec 08, 2023 HK$4.04 HK$4.09 HK$4.00 HK$4.00 408 000
Dec 07, 2023 HK$4.17 HK$4.25 HK$4.06 HK$4.08 704 000
Dec 06, 2023 HK$4.12 HK$4.28 HK$4.11 HK$4.26 774 000
Dec 05, 2023 HK$4.27 HK$4.27 HK$4.03 HK$4.16 638 000
Dec 04, 2023 HK$4.09 HK$4.11 HK$4.07 HK$4.08 270 000
Dec 01, 2023 HK$4.27 HK$4.27 HK$4.00 HK$4.06 798 000
Nov 30, 2023 HK$3.98 HK$4.27 HK$3.94 HK$4.27 1 670 000
Nov 29, 2023 HK$4.03 HK$4.04 HK$3.95 HK$3.96 236 000
Nov 28, 2023 HK$4.16 HK$4.16 HK$4.04 HK$4.04 452 000
Nov 27, 2023 HK$4.22 HK$4.22 HK$4.10 HK$4.13 174 000
Nov 24, 2023 HK$4.18 HK$4.18 HK$4.11 HK$4.18 264 000
Nov 23, 2023 HK$4.08 HK$4.19 HK$4.08 HK$4.18 348 000
Nov 22, 2023 HK$4.14 HK$4.16 HK$4.11 HK$4.12 502 000
Nov 21, 2023 HK$4.24 HK$4.25 HK$4.11 HK$4.22 610 000
Nov 20, 2023 HK$4.15 HK$4.19 HK$4.05 HK$4.19 360 000
Nov 17, 2023 HK$4.10 HK$4.15 HK$4.09 HK$4.15 168 500
Nov 16, 2023 HK$4.15 HK$4.16 HK$4.09 HK$4.16 440 000
Nov 15, 2023 HK$3.98 HK$4.20 HK$3.98 HK$4.20 1 308 696
Nov 14, 2023 HK$3.94 HK$4.01 HK$3.94 HK$3.97 454 000
Nov 13, 2023 HK$4.01 HK$4.01 HK$3.93 HK$3.94 370 000
Nov 10, 2023 HK$4.00 HK$4.02 HK$3.93 HK$3.95 416 000
Nov 09, 2023 HK$4.00 HK$4.06 HK$3.92 HK$3.95 462 796
Nov 08, 2023 HK$3.95 HK$3.99 HK$3.88 HK$3.99 685 355
Nov 07, 2023 HK$4.04 HK$4.09 HK$3.84 HK$3.89 2 286 716
Click to get the best stock tips daily for free!

About Luoyang Glass Company Limited

Luoyang Glass Company Limited, together with its subsidiaries, engages in the manufacture and sale of float glass in China and internationally. The company operates through two segments, Information Display Glass and New Energy Glass. The Information Display Glass segment offers ultra-thin electronic glass substrates. The New Energy Glass segment produces photovoltaic original glass and its further processed products, such as glass for ultra-whit... 1108.HK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT