14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$5.03 HK$5.84 Monday, 20th May 2024 1108.HK stock ended at HK$5.39. This is 0.737% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 9.16% from a day low at HK$5.35 to a day high of HK$5.84.
90 days HK$4.27 HK$5.88
52 weeks HK$3.58 HK$6.99

Historical Luoyang Glass Company Limited prices

Date Open High Low Close Volume
May 16, 2023 HK$6.60 HK$6.80 HK$6.56 HK$6.66 338 000
May 15, 2023 HK$6.55 HK$6.75 HK$6.55 HK$6.60 482 000
May 12, 2023 HK$6.61 HK$6.65 HK$6.46 HK$6.57 626 000
May 11, 2023 HK$6.77 HK$6.77 HK$6.65 HK$6.66 302 807
May 10, 2023 HK$6.67 HK$6.81 HK$6.62 HK$6.73 591 200
May 09, 2023 HK$6.70 HK$6.70 HK$6.56 HK$6.67 822 870
May 08, 2023 HK$6.77 HK$6.84 HK$6.64 HK$6.67 654 000
May 05, 2023 HK$6.94 HK$6.94 HK$6.65 HK$6.81 1 306 000
May 04, 2023 HK$6.70 HK$7.40 HK$6.77 HK$6.97 1 742 411
May 03, 2023 HK$6.60 HK$6.69 HK$6.35 HK$6.50 302 000
May 02, 2023 HK$7.53 HK$7.61 HK$6.51 HK$6.60 1 697 220
Apr 28, 2023 HK$7.59 HK$7.66 HK$7.53 HK$7.61 668 000
Apr 27, 2023 HK$7.60 HK$7.60 HK$7.39 HK$7.50 864 000
Apr 26, 2023 HK$7.37 HK$7.68 HK$7.35 HK$7.65 880 000
Apr 25, 2023 HK$7.51 HK$7.60 HK$7.41 HK$7.41 650 000
Apr 24, 2023 HK$7.80 HK$7.80 HK$7.52 HK$7.57 1 150 000
Apr 21, 2023 HK$8.00 HK$8.00 HK$7.68 HK$7.69 1 080 000
Apr 20, 2023 HK$8.15 HK$8.15 HK$7.96 HK$8.00 626 000
Apr 19, 2023 HK$8.08 HK$8.11 HK$7.98 HK$8.08 384 000
Apr 18, 2023 HK$8.20 HK$8.22 HK$8.00 HK$8.08 828 000
Apr 17, 2023 HK$7.90 HK$8.16 HK$7.90 HK$8.16 1 006 000
Apr 14, 2023 HK$7.86 HK$7.96 HK$7.85 HK$7.90 762 000
Apr 13, 2023 HK$8.08 HK$8.08 HK$7.77 HK$7.78 924 000
Apr 12, 2023 HK$8.05 HK$8.27 HK$7.90 HK$7.92 596 000
Apr 11, 2023 HK$7.92 HK$8.30 HK$7.91 HK$8.08 1 214 150

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1108.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1108.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1108.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Luoyang Glass Company Limited

Luoyang Glass Company Limited, together with its subsidiaries, engages in the manufacture and sale of float glass in China and internationally. The company operates through two segments, Information Display Glass and New Energy Glass. The Information Display Glass segment offers ultra-thin electronic glass substrates. The New Energy Glass segment produces photovoltaic original glass and its further processed products, such as glass for ultra-whit... 1108.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT