HKEX:1114

Brilliance China Automotive Holdings Stock Price (Quote)

etoro logo Buy 1114
*Your capital is at risk
HK$3.64
+0.0100 (+0.275%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$3.55 HK$3.96 Tuesday, 18th Nov 2025 1114.HK stock ended at HK$3.64. This is 0.275% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.67% from a day low at HK$3.59 to a day high of HK$3.65.
90 days HK$3.26 HK$4.30
52 weeks HK$2.37 HK$4.43

Historical Brilliance China Automotive Holdings Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$3.63 HK$3.65 HK$3.59 HK$3.64 21 018 010
Nov 17, 2025 HK$3.59 HK$3.65 HK$3.55 HK$3.63 14 996 000
Nov 14, 2025 HK$3.60 HK$3.65 HK$3.57 HK$3.59 14 796 200
Nov 13, 2025 HK$3.58 HK$3.63 HK$3.58 HK$3.61 21 749 141
Nov 12, 2025 HK$3.69 HK$3.70 HK$3.58 HK$3.61 48 632 556
Nov 11, 2025 HK$3.71 HK$3.72 HK$3.62 HK$3.68 40 707 667
Nov 10, 2025 HK$3.74 HK$3.77 HK$3.68 HK$3.71 25 437 547
Nov 07, 2025 HK$3.80 HK$3.80 HK$3.67 HK$3.72 32 716 134
Nov 06, 2025 HK$3.84 HK$3.86 HK$3.76 HK$3.78 25 492 000
Nov 05, 2025 HK$3.82 HK$3.84 HK$3.77 HK$3.82 15 387 224
Nov 04, 2025 HK$3.89 HK$3.90 HK$3.83 HK$3.84 11 571 899
Nov 03, 2025 HK$3.82 HK$3.90 HK$3.80 HK$3.88 12 104 000
Oct 31, 2025 HK$3.84 HK$3.84 HK$3.80 HK$3.82 20 003 555
Oct 30, 2025 HK$3.93 HK$3.96 HK$3.81 HK$3.84 20 193 467
Oct 28, 2025 HK$3.86 HK$3.96 HK$3.85 HK$3.93 21 416 882
Oct 27, 2025 HK$3.86 HK$3.89 HK$3.82 HK$3.86 13 867 990
Oct 24, 2025 HK$3.84 HK$3.88 HK$3.80 HK$3.83 12 080 000
Oct 23, 2025 HK$3.86 HK$3.86 HK$3.75 HK$3.83 17 856 407
Oct 22, 2025 HK$3.89 HK$3.89 HK$3.83 HK$3.85 17 968 533
Oct 21, 2025 HK$3.88 HK$3.96 HK$3.86 HK$3.89 16 974 010
Oct 20, 2025 HK$3.87 HK$3.89 HK$3.84 HK$3.87 10 176 000
Oct 17, 2025 HK$3.93 HK$3.96 HK$3.80 HK$3.83 24 859 099
Oct 16, 2025 HK$3.89 HK$3.94 HK$3.86 HK$3.93 25 124 000
Oct 15, 2025 HK$3.84 HK$3.96 HK$3.79 HK$3.90 31 471 282
Oct 14, 2025 HK$3.95 HK$3.99 HK$3.74 HK$3.79 55 215 634

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1114.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1114.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1114.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE