HKEX:1282

Glory Sun Financial Group Stock Price (Quote)

etoro logo Buy 1282
*Your capital is at risk
HK$0.169
-0.0020 (-1.17%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.146 HK$0.193 Tuesday, 18th Nov 2025 1282.HK stock ended at HK$0.169. This is 1.17% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 3.64% from a day low at HK$0.165 to a day high of HK$0.171.
90 days HK$0.140 HK$0.239
52 weeks HK$0.0750 HK$0.239

Historical Glory Sun Financial Group Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.165 HK$0.171 HK$0.165 HK$0.169 1 082 000
Nov 17, 2025 HK$0.171 HK$0.171 HK$0.168 HK$0.171 241 000
Nov 14, 2025 HK$0.173 HK$0.173 HK$0.165 HK$0.171 512 000
Nov 13, 2025 HK$0.172 HK$0.172 HK$0.169 HK$0.170 1 064 000
Nov 12, 2025 HK$0.168 HK$0.173 HK$0.166 HK$0.171 2 488 800
Nov 11, 2025 HK$0.168 HK$0.174 HK$0.166 HK$0.166 916 000
Nov 10, 2025 HK$0.160 HK$0.179 HK$0.158 HK$0.169 8 940 200
Nov 07, 2025 HK$0.157 HK$0.160 HK$0.157 HK$0.158 1 468 000
Nov 06, 2025 HK$0.156 HK$0.162 HK$0.156 HK$0.157 1 544 000
Nov 05, 2025 HK$0.160 HK$0.160 HK$0.156 HK$0.157 1 448 000
Nov 04, 2025 HK$0.176 HK$0.176 HK$0.154 HK$0.157 6 997 000
Nov 03, 2025 HK$0.154 HK$0.175 HK$0.154 HK$0.164 36 778 400
Oct 31, 2025 HK$0.165 HK$0.184 HK$0.155 HK$0.155 96 072 400
Oct 30, 2025 HK$0.155 HK$0.193 HK$0.151 HK$0.155 15 709 300
Oct 28, 2025 HK$0.158 HK$0.160 HK$0.147 HK$0.158 2 030 200
Oct 27, 2025 HK$0.150 HK$0.154 HK$0.146 HK$0.148 613 000
Oct 24, 2025 HK$0.151 HK$0.153 HK$0.147 HK$0.148 210 000
Oct 23, 2025 HK$0.150 HK$0.154 HK$0.146 HK$0.146 532 000
Oct 22, 2025 HK$0.153 HK$0.155 HK$0.148 HK$0.150 888 000
Oct 21, 2025 HK$0.154 HK$0.154 HK$0.150 HK$0.153 201 200
Oct 20, 2025 HK$0.154 HK$0.156 HK$0.150 HK$0.154 2 160 000
Oct 17, 2025 HK$0.146 HK$0.149 HK$0.141 HK$0.149 608 000
Oct 16, 2025 HK$0.153 HK$0.157 HK$0.148 HK$0.148 1 304 000
Oct 15, 2025 HK$0.151 HK$0.156 HK$0.148 HK$0.153 1 008 000
Oct 14, 2025 HK$0.152 HK$0.158 HK$0.147 HK$0.157 1 224 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1282.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1282.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1282.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GLORY SUN FINANCIAL GROUP LIMITED
Glory Sun Financial Group Limited engages in property investment and development business. The company operates through Automation, Financial Services, Property Investment and Development, and Securities Investment segments. It is involved in investing in property development and investment, new energy, technology, and healthcare industries; and automation and securities investment businesses. The company also offers financial services, including...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE