14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$55.40 HK$66.15 Friday, 14th Jun 2024 1299.HK stock ended at HK$55.50. This is 1.94% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.17% from a day low at HK$55.40 to a day high of HK$56.60.
90 days HK$45.25 HK$66.15
52 weeks HK$45.25 HK$82.80

Historical AIA Group Limited prices

Date Open High Low Close Volume
Jan 10, 2023 HK$86.55 HK$88.05 HK$85.80 HK$86.35 28 344 164
Jan 09, 2023 HK$88.50 HK$89.50 HK$86.00 HK$87.30 775 545
Jan 06, 2023 HK$86.85 HK$88.95 HK$86.50 HK$88.20 33 635 273
Jan 05, 2023 HK$93.65 HK$93.65 HK$88.90 HK$89.10 36 298 225
Jan 04, 2023 HK$88.85 HK$93.85 HK$88.70 HK$91.40 68 044
Jan 03, 2023 HK$86.60 HK$88.65 HK$84.40 HK$88.30 20 260 289
Dec 30, 2022 HK$86.20 HK$87.95 HK$84.60 HK$86.75 71 000
Dec 29, 2022 HK$85.20 HK$85.40 HK$84.20 HK$85.10 34 400
Dec 28, 2022 HK$87.65 HK$88.95 HK$86.90 HK$86.90 26 584 413
Dec 23, 2022 HK$83.55 HK$87.45 HK$83.15 HK$86.70 29 570 821
Dec 22, 2022 HK$86.10 HK$86.60 HK$83.10 HK$83.85 69 200
Dec 21, 2022 HK$85.30 HK$85.30 HK$83.80 HK$84.30 16 374 431
Dec 20, 2022 HK$83.10 HK$85.00 HK$82.80 HK$84.65 15 869 797
Dec 19, 2022 HK$84.50 HK$85.30 HK$83.15 HK$83.55 15 521 050
Dec 16, 2022 HK$85.90 HK$85.90 HK$83.30 HK$84.60 33 842 993
Dec 15, 2022 HK$83.55 HK$85.30 HK$82.40 HK$84.60 41 200
Dec 14, 2022 HK$85.70 HK$86.50 HK$83.40 HK$84.10 29 620 575
Dec 13, 2022 HK$84.70 HK$87.10 HK$84.70 HK$86.80 26 196 968
Dec 12, 2022 HK$84.55 HK$85.80 HK$83.60 HK$85.00 23 408 366
Dec 09, 2022 HK$85.00 HK$86.40 HK$83.00 HK$85.50 35 672 494
Dec 08, 2022 HK$79.60 HK$84.50 HK$79.60 HK$83.75 36 272 268
Dec 07, 2022 HK$84.00 HK$84.40 HK$79.30 HK$79.80 39 166 900
Dec 06, 2022 HK$82.80 HK$84.35 HK$81.75 HK$84.20 80 000
Dec 05, 2022 HK$82.80 HK$84.00 HK$81.05 HK$83.40 60 600
Dec 02, 2022 HK$80.10 HK$80.60 HK$79.40 HK$79.65 31 705 202

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1299.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1299.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1299.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!