HKEX:1299
AIA Group Limited Stock Price (Quote)
HK$55.50
-1.10 (-1.94%)
At Close: Jun 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$55.40 | HK$66.15 | Friday, 14th Jun 2024 1299.HK stock ended at HK$55.50. This is 1.94% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.17% from a day low at HK$55.40 to a day high of HK$56.60. |
| 90 days | HK$45.25 | HK$66.15 | |
| 52 weeks | HK$45.25 | HK$82.80 |
Historical AIA Group Limited prices
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2023 | HK$86.55 | HK$88.05 | HK$85.80 | HK$86.35 | 28 344 164 |
| Jan 09, 2023 | HK$88.50 | HK$89.50 | HK$86.00 | HK$87.30 | 775 545 |
| Jan 06, 2023 | HK$86.85 | HK$88.95 | HK$86.50 | HK$88.20 | 33 635 273 |
| Jan 05, 2023 | HK$93.65 | HK$93.65 | HK$88.90 | HK$89.10 | 36 298 225 |
| Jan 04, 2023 | HK$88.85 | HK$93.85 | HK$88.70 | HK$91.40 | 68 044 |
| Jan 03, 2023 | HK$86.60 | HK$88.65 | HK$84.40 | HK$88.30 | 20 260 289 |
| Dec 30, 2022 | HK$86.20 | HK$87.95 | HK$84.60 | HK$86.75 | 71 000 |
| Dec 29, 2022 | HK$85.20 | HK$85.40 | HK$84.20 | HK$85.10 | 34 400 |
| Dec 28, 2022 | HK$87.65 | HK$88.95 | HK$86.90 | HK$86.90 | 26 584 413 |
| Dec 23, 2022 | HK$83.55 | HK$87.45 | HK$83.15 | HK$86.70 | 29 570 821 |
| Dec 22, 2022 | HK$86.10 | HK$86.60 | HK$83.10 | HK$83.85 | 69 200 |
| Dec 21, 2022 | HK$85.30 | HK$85.30 | HK$83.80 | HK$84.30 | 16 374 431 |
| Dec 20, 2022 | HK$83.10 | HK$85.00 | HK$82.80 | HK$84.65 | 15 869 797 |
| Dec 19, 2022 | HK$84.50 | HK$85.30 | HK$83.15 | HK$83.55 | 15 521 050 |
| Dec 16, 2022 | HK$85.90 | HK$85.90 | HK$83.30 | HK$84.60 | 33 842 993 |
| Dec 15, 2022 | HK$83.55 | HK$85.30 | HK$82.40 | HK$84.60 | 41 200 |
| Dec 14, 2022 | HK$85.70 | HK$86.50 | HK$83.40 | HK$84.10 | 29 620 575 |
| Dec 13, 2022 | HK$84.70 | HK$87.10 | HK$84.70 | HK$86.80 | 26 196 968 |
| Dec 12, 2022 | HK$84.55 | HK$85.80 | HK$83.60 | HK$85.00 | 23 408 366 |
| Dec 09, 2022 | HK$85.00 | HK$86.40 | HK$83.00 | HK$85.50 | 35 672 494 |
| Dec 08, 2022 | HK$79.60 | HK$84.50 | HK$79.60 | HK$83.75 | 36 272 268 |
| Dec 07, 2022 | HK$84.00 | HK$84.40 | HK$79.30 | HK$79.80 | 39 166 900 |
| Dec 06, 2022 | HK$82.80 | HK$84.35 | HK$81.75 | HK$84.20 | 80 000 |
| Dec 05, 2022 | HK$82.80 | HK$84.00 | HK$81.05 | HK$83.40 | 60 600 |
| Dec 02, 2022 | HK$80.10 | HK$80.60 | HK$79.40 | HK$79.65 | 31 705 202 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1299.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1299.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1299.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
