HKEX:1299
AIA Group Limited Stock Price (Quote)
HK$62.30
-0.350 (-0.559%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$47.85 | HK$66.15 | Wednesday, 22nd May 2024 1299.HK stock ended at HK$62.30. This is 0.559% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.11% from a day low at HK$61.60 to a day high of HK$62.90. |
90 days | HK$45.25 | HK$66.70 | |
52 weeks | HK$45.25 | HK$83.05 |
Date | Open | High | Low | Close | Volume |
Nov 09, 2022 | HK$68.50 | HK$68.60 | HK$67.10 | HK$68.05 | 17 487 877 |
Nov 08, 2022 | HK$68.60 | HK$68.80 | HK$67.25 | HK$68.70 | 28 345 100 |
Nov 07, 2022 | HK$66.15 | HK$68.50 | HK$65.45 | HK$67.70 | 36 863 700 |
Nov 04, 2022 | HK$62.95 | HK$66.40 | HK$62.40 | HK$65.55 | 65 173 223 |
Nov 03, 2022 | HK$63.85 | HK$64.10 | HK$62.15 | HK$62.70 | 22 554 652 |
Nov 02, 2022 | HK$63.35 | HK$64.90 | HK$62.60 | HK$64.10 | 523 200 |
Nov 01, 2022 | HK$59.80 | HK$64.15 | HK$59.80 | HK$63.40 | 39 509 600 |
Oct 31, 2022 | HK$58.35 | HK$60.30 | HK$57.25 | HK$59.45 | 32 199 280 |
Oct 28, 2022 | HK$61.10 | HK$62.20 | HK$57.35 | HK$57.95 | 546 000 |
Oct 27, 2022 | HK$60.10 | HK$62.20 | HK$59.95 | HK$60.60 | 32 959 000 |
Oct 26, 2022 | HK$58.00 | HK$60.40 | HK$57.95 | HK$59.10 | 38 702 572 |
Oct 25, 2022 | HK$60.00 | HK$60.25 | HK$57.65 | HK$58.10 | 62 289 313 |
Oct 24, 2022 | HK$65.05 | HK$65.15 | HK$59.45 | HK$59.70 | 62 456 109 |
Oct 21, 2022 | HK$67.35 | HK$67.35 | HK$65.00 | HK$65.95 | 61 200 |
Oct 20, 2022 | HK$67.10 | HK$67.90 | HK$65.90 | HK$67.10 | 88 000 |
Oct 19, 2022 | HK$67.95 | HK$69.15 | HK$67.80 | HK$68.10 | 477 600 |
Oct 18, 2022 | HK$68.65 | HK$68.65 | HK$66.90 | HK$68.30 | 517 180 |
Oct 17, 2022 | HK$66.55 | HK$68.20 | HK$66.55 | HK$67.65 | 19 786 907 |
Oct 14, 2022 | HK$68.25 | HK$70.10 | HK$67.80 | HK$67.85 | 22 407 727 |
Oct 13, 2022 | HK$69.00 | HK$69.00 | HK$66.50 | HK$66.65 | 21 531 314 |
Oct 12, 2022 | HK$67.40 | HK$69.15 | HK$66.60 | HK$68.55 | 28 099 719 |
Oct 11, 2022 | HK$68.80 | HK$68.85 | HK$66.95 | HK$67.30 | 24 668 740 |
Oct 10, 2022 | HK$70.00 | HK$70.00 | HK$68.65 | HK$69.00 | 24 946 340 |
Oct 07, 2022 | HK$70.00 | HK$71.15 | HK$69.80 | HK$70.45 | 22 100 417 |
Oct 06, 2022 | HK$70.15 | HK$70.55 | HK$68.65 | HK$70.05 | 28 380 820 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1299.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1299.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1299.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.