14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$46.00 HK$65.60 Friday, 17th May 2024 1299.HK stock ended at HK$65.30. This is 3.32% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.39% from a day low at HK$63.45 to a day high of HK$65.60.
90 days HK$45.25 HK$66.70
52 weeks HK$45.25 HK$83.05

Historical AIA Group Limited prices

Date Open High Low Close Volume
Jul 20, 2022 HK$85.00 HK$85.40 HK$83.00 HK$83.15 18 101 843
Jul 19, 2022 HK$82.70 HK$83.85 HK$82.40 HK$83.55 17 200 859
Jul 18, 2022 HK$82.25 HK$84.15 HK$81.55 HK$83.70 21 665 538
Jul 15, 2022 HK$82.30 HK$83.10 HK$81.30 HK$81.95 28 153 525
Jul 14, 2022 HK$83.05 HK$83.65 HK$82.30 HK$82.85 20 092 276
Jul 13, 2022 HK$83.90 HK$84.75 HK$83.45 HK$83.90 15 468 226
Jul 12, 2022 HK$82.70 HK$83.95 HK$82.15 HK$83.35 12 495 070
Jul 11, 2022 HK$83.85 HK$84.30 HK$82.60 HK$83.20 19 686 652
Jul 08, 2022 HK$85.15 HK$85.65 HK$84.30 HK$85.15 11 743 725
Jul 07, 2022 HK$84.05 HK$85.50 HK$83.30 HK$84.95 16 273 788
Jul 06, 2022 HK$86.00 HK$86.00 HK$83.05 HK$84.60 23 627 090
Jul 05, 2022 HK$86.00 HK$86.40 HK$85.35 HK$86.00 13 919 462
Jul 04, 2022 HK$85.05 HK$85.60 HK$83.30 HK$85.25 26 389 335
Jun 30, 2022 HK$85.60 HK$85.60 HK$84.20 HK$85.05 26 598 980
Jun 29, 2022 HK$86.15 HK$86.65 HK$85.20 HK$85.60 35 240 183
Jun 28, 2022 HK$83.00 HK$84.75 HK$82.65 HK$84.75 28 702 662
Jun 27, 2022 HK$81.00 HK$82.95 HK$81.00 HK$82.85 23 839 448
Jun 24, 2022 HK$79.45 HK$80.85 HK$79.25 HK$80.60 15 572 072
Jun 23, 2022 HK$78.70 HK$79.40 HK$78.30 HK$79.15 8 848 790
Jun 22, 2022 HK$80.25 HK$80.55 HK$78.80 HK$78.80 30 762 491
Jun 21, 2022 HK$80.40 HK$81.75 HK$80.30 HK$81.60 18 373 244
Jun 20, 2022 HK$79.55 HK$80.85 HK$79.55 HK$80.40 15 411 654
Jun 17, 2022 HK$77.00 HK$79.80 HK$76.90 HK$79.35 28 893 905
Jun 16, 2022 HK$79.05 HK$79.75 HK$76.65 HK$77.70 22 429 676
Jun 15, 2022 HK$78.60 HK$79.25 HK$78.05 HK$78.80 22 618 014

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1299.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1299.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1299.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AIA Group Limited

AIA Group Limited AIA Group Limited, together with its subsidiaries, provides life insurance based financial services. The company offers life insurance, accident, and health insurance and savings plans; and employee benefits, credit life, and pension services to corporate clients. It also distributes investment and other financial services products. The company sells its products through a network of agents and partners in Mainland China, Hong Kong, Macau, Thaila... 1299.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT