14-day Premium Trial Subscription Try For FreeTry Free
HK$61.35
+2.00 (+3.37%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$45.25 HK$61.85 Friday, 3rd May 2024 1299.HK stock ended at HK$61.35. This is 3.37% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.32% from a day low at HK$60.45 to a day high of HK$61.85.
90 days HK$45.25 HK$66.70
52 weeks HK$45.25 HK$84.85

Historical AIA Group Limited prices

Date Open High Low Close Volume
Dec 30, 2021 HK$80.00 HK$80.10 HK$78.55 HK$79.15 12 040 557
Dec 29, 2021 HK$79.55 HK$79.55 HK$78.80 HK$79.30 7 157 334
Dec 28, 2021 HK$78.40 HK$79.40 HK$78.15 HK$79.40 12 204 008
Dec 24, 2021 HK$78.80 HK$79.10 HK$77.50 HK$78.80 7 028 487
Dec 23, 2021 HK$78.55 HK$79.25 HK$78.10 HK$78.60 14 750 560
Dec 22, 2021 HK$78.45 HK$78.70 HK$77.90 HK$78.35 12 237 648
Dec 21, 2021 HK$78.60 HK$78.90 HK$77.40 HK$77.95 17 089 723
Dec 20, 2021 HK$79.00 HK$79.45 HK$77.70 HK$78.20 14 529 048
Dec 17, 2021 HK$80.10 HK$80.20 HK$78.25 HK$79.65 7 555 885
Dec 16, 2021 HK$80.50 HK$80.50 HK$79.50 HK$80.00 18 949 137
Dec 15, 2021 HK$80.00 HK$80.75 HK$79.20 HK$79.55 19 360 539
Dec 14, 2021 HK$79.65 HK$80.90 HK$79.65 HK$79.95 13 943 876
Dec 13, 2021 HK$82.90 HK$83.00 HK$81.20 HK$81.20 18 389 141
Dec 10, 2021 HK$81.70 HK$82.55 HK$81.70 HK$81.80 14 991 128
Dec 09, 2021 HK$83.80 HK$83.90 HK$82.50 HK$82.90 16 469 581
Dec 08, 2021 HK$82.80 HK$84.00 HK$82.50 HK$83.05 12 947 038
Dec 07, 2021 HK$79.00 HK$81.25 HK$79.00 HK$80.65 28 390 296
Dec 06, 2021 HK$79.00 HK$81.25 HK$79.00 HK$80.65 19 011 551
Dec 03, 2021 HK$82.00 HK$82.00 HK$79.65 HK$81.30 25 266 779
Dec 02, 2021 HK$82.95 HK$83.00 HK$82.30 HK$82.65 8 462 967
Dec 01, 2021 HK$83.00 HK$83.15 HK$82.20 HK$82.40 23 080 485
Nov 30, 2021 HK$83.90 HK$84.85 HK$81.60 HK$82.05 32 083 967
Nov 29, 2021 HK$83.95 HK$85.30 HK$83.70 HK$83.90 21 207 146
Nov 26, 2021 HK$86.45 HK$86.65 HK$84.50 HK$84.60 20 669 544
Nov 25, 2021 HK$88.50 HK$88.50 HK$87.00 HK$87.50 14 027 149
Click to get the best stock tips daily for free!

About AIA Group Limited

AIA Group Limited AIA Group Limited, together with its subsidiaries, provides life insurance based financial services. The company offers life insurance, accident, and health insurance and savings plans; and employee benefits, credit life, and pension services to corporate clients. It also distributes investment and other financial services products. The company sells its products through a network of agents and partners in Mainland China, Hong Kong, Macau, Thaila... 1299.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT