HKEX:1314

Tsui Wah Holdings Stock Price (Quote)

etoro logo Buy 1314
*Your capital is at risk
HK$0.175
-0.0030 (-1.69%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.170 HK$0.190 Tuesday, 18th Nov 2025 1314.HK stock ended at HK$0.175. This is 1.69% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 2.29% from a day low at HK$0.175 to a day high of HK$0.179.
90 days HK$0.170 HK$0.201
52 weeks HK$0.170 HK$0.265

Historical Tsui Wah Holdings Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.178 HK$0.179 HK$0.175 HK$0.175 326 000
Nov 17, 2025 HK$0.176 HK$0.178 HK$0.175 HK$0.178 162 000
Nov 14, 2025 HK$0.182 HK$0.182 HK$0.182 HK$0.182 0
Nov 13, 2025 HK$0.182 HK$0.182 HK$0.176 HK$0.182 186 000
Nov 12, 2025 HK$0.176 HK$0.180 HK$0.176 HK$0.180 132 000
Nov 11, 2025 HK$0.175 HK$0.180 HK$0.175 HK$0.179 968 000
Nov 10, 2025 HK$0.175 HK$0.179 HK$0.175 HK$0.179 174 000
Nov 07, 2025 HK$0.175 HK$0.178 HK$0.170 HK$0.177 340 000
Nov 06, 2025 HK$0.176 HK$0.176 HK$0.176 HK$0.176 24 000
Nov 05, 2025 HK$0.181 HK$0.181 HK$0.175 HK$0.181 180 000
Nov 04, 2025 HK$0.184 HK$0.184 HK$0.175 HK$0.181 430 000
Nov 03, 2025 HK$0.178 HK$0.181 HK$0.175 HK$0.181 946 000
Oct 31, 2025 HK$0.178 HK$0.178 HK$0.175 HK$0.177 276 000
Oct 30, 2025 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Oct 28, 2025 HK$0.177 HK$0.181 HK$0.176 HK$0.180 866 000
Oct 27, 2025 HK$0.179 HK$0.181 HK$0.177 HK$0.181 178 000
Oct 24, 2025 HK$0.181 HK$0.190 HK$0.175 HK$0.175 1 484 000
Oct 23, 2025 HK$0.178 HK$0.179 HK$0.178 HK$0.179 288 000
Oct 22, 2025 HK$0.179 HK$0.179 HK$0.175 HK$0.179 78 000
Oct 21, 2025 HK$0.176 HK$0.181 HK$0.173 HK$0.177 770 000
Oct 20, 2025 HK$0.175 HK$0.178 HK$0.175 HK$0.178 542 000
Oct 17, 2025 HK$0.180 HK$0.180 HK$0.175 HK$0.175 36 000
Oct 16, 2025 HK$0.183 HK$0.183 HK$0.176 HK$0.183 172 000
Oct 15, 2025 HK$0.178 HK$0.184 HK$0.178 HK$0.184 142 000
Oct 14, 2025 HK$0.180 HK$0.181 HK$0.178 HK$0.178 706 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1314.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1314.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1314.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TSUI WAH HOLDINGS LIMITED
Tsui Wah Holdings
Tsui Wah Holdings Limited, an investment holding company, operates a chain of restaurants. As of March 31, 2022, the company operated 85 restaurants in Mainland China, Hong Kong, Macau, and Singapore. It also provides food catering and management services; operates a food and bakery factory; owns trademarks; and holds properties. The company was founded in 1967 and is based in Kwai Chung, Hong Kong. Tsui Wah Holdings Limited is a subsidiary of Cu...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE