TYO:1376
KANEKO SEEDS CO.,LTD. Stock Price (Quote)
JP¥1,440.00
-8.00 (-0.552%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,392.00 | JP¥1,450.00 | Friday, 10th May 2024 1376.T stock ended at JP¥1,440.00. This is 0.552% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.84% from a day low at JP¥1,435.00 to a day high of JP¥1,447.00. |
90 days | JP¥1,388.00 | JP¥1,469.00 | |
52 weeks | JP¥1,366.00 | JP¥1,622.00 |
Date | Open | High | Low | Close | Volume |
Feb 08, 2022 | JP¥1,502.00 | JP¥1,518.00 | JP¥1,500.00 | JP¥1,518.00 | 2 400 |
Feb 07, 2022 | JP¥1,505.00 | JP¥1,523.00 | JP¥1,505.00 | JP¥1,512.00 | 6 000 |
Feb 04, 2022 | JP¥1,502.00 | JP¥1,510.00 | JP¥1,499.00 | JP¥1,503.00 | 3 200 |
Feb 03, 2022 | JP¥1,502.00 | JP¥1,505.00 | JP¥1,500.00 | JP¥1,505.00 | 7 500 |
Feb 02, 2022 | JP¥1,493.00 | JP¥1,502.00 | JP¥1,482.00 | JP¥1,502.00 | 6 100 |
Feb 01, 2022 | JP¥1,501.00 | JP¥1,501.00 | JP¥1,492.00 | JP¥1,492.00 | 6 100 |
Jan 31, 2022 | JP¥1,501.00 | JP¥1,501.00 | JP¥1,487.00 | JP¥1,501.00 | 7 600 |
Jan 28, 2022 | JP¥1,498.00 | JP¥1,501.00 | JP¥1,476.00 | JP¥1,501.00 | 43 000 |
Jan 27, 2022 | JP¥1,471.00 | JP¥1,485.00 | JP¥1,471.00 | JP¥1,471.00 | 8 600 |
Jan 26, 2022 | JP¥1,488.00 | JP¥1,496.00 | JP¥1,468.00 | JP¥1,471.00 | 11 200 |
Jan 25, 2022 | JP¥1,499.00 | JP¥1,499.00 | JP¥1,485.00 | JP¥1,488.00 | 9 900 |
Jan 24, 2022 | JP¥1,490.00 | JP¥1,490.00 | JP¥1,459.00 | JP¥1,490.00 | 6 300 |
Jan 21, 2022 | JP¥1,498.00 | JP¥1,498.00 | JP¥1,468.00 | JP¥1,488.00 | 10 300 |
Jan 20, 2022 | JP¥1,459.00 | JP¥1,482.00 | JP¥1,459.00 | JP¥1,481.00 | 7 700 |
Jan 19, 2022 | JP¥1,506.00 | JP¥1,506.00 | JP¥1,458.00 | JP¥1,458.00 | 15 300 |
Jan 18, 2022 | JP¥1,557.00 | JP¥1,557.00 | JP¥1,507.00 | JP¥1,515.00 | 8 200 |
Jan 17, 2022 | JP¥1,569.00 | JP¥1,569.00 | JP¥1,494.00 | JP¥1,504.00 | 21 300 |
Jan 14, 2022 | JP¥1,565.00 | JP¥1,569.00 | JP¥1,471.00 | JP¥1,500.00 | 25 700 |
Jan 13, 2022 | JP¥1,471.00 | JP¥1,471.00 | JP¥1,440.00 | JP¥1,442.00 | 6 200 |
Jan 12, 2022 | JP¥1,476.00 | JP¥1,494.00 | JP¥1,447.00 | JP¥1,471.00 | 8 300 |
Jan 11, 2022 | JP¥1,492.00 | JP¥1,493.00 | JP¥1,447.00 | JP¥1,455.00 | 3 800 |
Jan 07, 2022 | JP¥1,499.00 | JP¥1,521.00 | JP¥1,491.00 | JP¥1,496.00 | 4 000 |
Jan 06, 2022 | JP¥1,517.00 | JP¥1,527.00 | JP¥1,515.00 | JP¥1,521.00 | 3 400 |
Jan 05, 2022 | JP¥1,518.00 | JP¥1,525.00 | JP¥1,503.00 | JP¥1,503.00 | 2 000 |
Jan 04, 2022 | JP¥1,450.00 | JP¥1,450.00 | JP¥1,450.00 | JP¥1,450.00 | 0 |