Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,448.00
+15.00 (+1.05%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,392.00 JP¥1,450.00 Thursday, 9th May 2024 1376.T stock ended at JP¥1,448.00. This is 1.05% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.75% from a day low at JP¥1,425.00 to a day high of JP¥1,450.00.
90 days JP¥1,388.00 JP¥1,469.00
52 weeks JP¥1,366.00 JP¥1,623.00

Historical KANEKO SEEDS CO.,LTD. prices

Date Open High Low Close Volume
Dec 29, 2021 JP¥1,452.00 JP¥1,500.00 JP¥1,442.00 JP¥1,500.00 5 700
Dec 28, 2021 JP¥1,452.00 JP¥1,463.00 JP¥1,439.00 JP¥1,463.00 4 000
Dec 27, 2021 JP¥1,450.00 JP¥1,455.00 JP¥1,443.00 JP¥1,455.00 2 300
Dec 24, 2021 JP¥1,457.00 JP¥1,457.00 JP¥1,441.00 JP¥1,450.00 2 600
Dec 23, 2021 JP¥1,444.00 JP¥1,444.00 JP¥1,437.00 JP¥1,440.00 1 200
Dec 22, 2021 JP¥1,449.00 JP¥1,450.00 JP¥1,445.00 JP¥1,445.00 600
Dec 21, 2021 JP¥1,448.00 JP¥1,448.00 JP¥1,436.00 JP¥1,437.00 800
Dec 20, 2021 JP¥1,448.00 JP¥1,458.00 JP¥1,443.00 JP¥1,451.00 1 200
Dec 17, 2021 JP¥1,430.00 JP¥1,445.00 JP¥1,426.00 JP¥1,440.00 1 700
Dec 16, 2021 JP¥1,415.00 JP¥1,440.00 JP¥1,415.00 JP¥1,440.00 4 700
Dec 15, 2021 JP¥1,423.00 JP¥1,423.00 JP¥1,410.00 JP¥1,415.00 3 200
Dec 14, 2021 JP¥1,392.00 JP¥1,415.00 JP¥1,383.00 JP¥1,415.00 3 500
Dec 13, 2021 JP¥1,371.00 JP¥1,380.00 JP¥1,371.00 JP¥1,371.00 600
Dec 10, 2021 JP¥1,415.00 JP¥1,415.00 JP¥1,362.00 JP¥1,362.00 11 700
Dec 09, 2021 JP¥1,400.00 JP¥1,400.00 JP¥1,390.00 JP¥1,390.00 2 700
Dec 08, 2021 JP¥1,390.00 JP¥1,403.00 JP¥1,390.00 JP¥1,394.00 1 700
Dec 07, 2021 JP¥1,370.00 JP¥1,370.00 JP¥1,321.00 JP¥1,332.00 5 000
Dec 06, 2021 JP¥1,339.00 JP¥1,372.00 JP¥1,339.00 JP¥1,351.00 6 200
Dec 03, 2021 JP¥1,370.00 JP¥1,370.00 JP¥1,321.00 JP¥1,333.00 4 400
Dec 02, 2021 JP¥1,353.00 JP¥1,373.00 JP¥1,341.00 JP¥1,343.00 4 700
Dec 01, 2021 JP¥1,326.00 JP¥1,374.00 JP¥1,326.00 JP¥1,355.00 2 400
Nov 30, 2021 JP¥1,380.00 JP¥1,387.00 JP¥1,336.00 JP¥1,348.00 10 300
Nov 29, 2021 JP¥1,403.00 JP¥1,403.00 JP¥1,357.00 JP¥1,381.00 9 000
Nov 26, 2021 JP¥1,407.00 JP¥1,418.00 JP¥1,407.00 JP¥1,407.00 4 500
Nov 25, 2021 JP¥1,422.00 JP¥1,422.00 JP¥1,413.00 JP¥1,415.00 4 400
Click to get the best stock tips daily for free!

About KANEKO SEEDS CO.,LTD.

Kaneko Seeds Co., Ltd. engages in the agribusiness in Japan. The company offers agricultural seedlings, bulbs, seeds, flower gardening materials, and greenhouses and agricultural production materials; and agricultural chemicals, resin materials, and nutrient solution cultivation systems, as well as engages in sales and repair of facility gardening equipment. Kaneko Seeds Co., Ltd. was founded in 1895 and is headquartered in Maebashi, Japan.... 1376.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT