TYO:1376
KANEKO SEEDS CO.,LTD. Stock Price (Quote)
JP¥1,424.00
+4.00 (+0.282%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,392.00 | JP¥1,459.00 | Friday, 26th Apr 2024 1376.T stock ended at JP¥1,424.00. This is 0.282% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.86% from a day low at JP¥1,401.00 to a day high of JP¥1,427.00. |
90 days | JP¥1,388.00 | JP¥1,477.00 | |
52 weeks | JP¥1,366.00 | JP¥1,641.00 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | JP¥1,412.00 | JP¥1,427.00 | JP¥1,401.00 | JP¥1,424.00 | 11 500 |
Apr 25, 2024 | JP¥1,444.00 | JP¥1,444.00 | JP¥1,418.00 | JP¥1,420.00 | 8 900 |
Apr 24, 2024 | JP¥1,424.00 | JP¥1,429.00 | JP¥1,420.00 | JP¥1,428.00 | 5 600 |
Apr 23, 2024 | JP¥1,411.00 | JP¥1,425.00 | JP¥1,411.00 | JP¥1,423.00 | 7 300 |
Apr 22, 2024 | JP¥1,410.00 | JP¥1,413.00 | JP¥1,405.00 | JP¥1,405.00 | 3 500 |
Apr 19, 2024 | JP¥1,402.00 | JP¥1,413.00 | JP¥1,397.00 | JP¥1,400.00 | 11 500 |
Apr 18, 2024 | JP¥1,412.00 | JP¥1,421.00 | JP¥1,404.00 | JP¥1,414.00 | 5 400 |
Apr 17, 2024 | JP¥1,411.00 | JP¥1,418.00 | JP¥1,392.00 | JP¥1,403.00 | 12 900 |
Apr 16, 2024 | JP¥1,425.00 | JP¥1,429.00 | JP¥1,412.00 | JP¥1,412.00 | 9 700 |
Apr 15, 2024 | JP¥1,447.00 | JP¥1,447.00 | JP¥1,420.00 | JP¥1,426.00 | 10 200 |
Apr 12, 2024 | JP¥1,444.00 | JP¥1,450.00 | JP¥1,439.00 | JP¥1,449.00 | 13 000 |
Apr 11, 2024 | JP¥1,443.00 | JP¥1,443.00 | JP¥1,428.00 | JP¥1,438.00 | 4 300 |
Apr 10, 2024 | JP¥1,428.00 | JP¥1,440.00 | JP¥1,428.00 | JP¥1,432.00 | 4 000 |
Apr 09, 2024 | JP¥1,427.00 | JP¥1,440.00 | JP¥1,427.00 | JP¥1,440.00 | 5 900 |
Apr 08, 2024 | JP¥1,416.00 | JP¥1,433.00 | JP¥1,414.00 | JP¥1,427.00 | 15 100 |
Apr 05, 2024 | JP¥1,409.00 | JP¥1,410.00 | JP¥1,397.00 | JP¥1,401.00 | 6 600 |
Apr 04, 2024 | JP¥1,413.00 | JP¥1,426.00 | JP¥1,395.00 | JP¥1,409.00 | 31 000 |
Apr 03, 2024 | JP¥1,422.00 | JP¥1,435.00 | JP¥1,413.00 | JP¥1,413.00 | 14 900 |
Apr 02, 2024 | JP¥1,425.00 | JP¥1,433.00 | JP¥1,407.00 | JP¥1,407.00 | 16 000 |
Apr 01, 2024 | JP¥1,436.00 | JP¥1,436.00 | JP¥1,423.00 | JP¥1,425.00 | 7 900 |
Mar 29, 2024 | JP¥1,428.00 | JP¥1,439.00 | JP¥1,428.00 | JP¥1,437.00 | 6 500 |
Mar 28, 2024 | JP¥1,447.00 | JP¥1,447.00 | JP¥1,427.00 | JP¥1,427.00 | 6 800 |
Mar 27, 2024 | JP¥1,459.00 | JP¥1,459.00 | JP¥1,445.00 | JP¥1,447.00 | 12 600 |
Mar 26, 2024 | JP¥1,444.00 | JP¥1,445.00 | JP¥1,430.00 | JP¥1,445.00 | 7 800 |
Mar 25, 2024 | JP¥1,461.00 | JP¥1,461.00 | JP¥1,444.00 | JP¥1,444.00 | 13 000 |