KANEKO SEEDS CO.,LTD. Stock Price (Quote)
JP¥1,448.00
+15.00 (+1.05%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,392.00 | JP¥1,450.00 | Thursday, 9th May 2024 1376.T stock ended at JP¥1,448.00. This is 1.05% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.75% from a day low at JP¥1,425.00 to a day high of JP¥1,450.00. |
90 days | JP¥1,388.00 | JP¥1,469.00 | |
52 weeks | JP¥1,366.00 | JP¥1,623.00 |
Date | Open | High | Low | Close | Volume |
Aug 18, 2023 | JP¥1,388.00 | JP¥1,388.00 | JP¥1,370.00 | JP¥1,373.00 | 23 300 |
Aug 17, 2023 | JP¥1,408.00 | JP¥1,408.00 | JP¥1,379.00 | JP¥1,385.00 | 23 200 |
Aug 16, 2023 | JP¥1,413.00 | JP¥1,416.00 | JP¥1,404.00 | JP¥1,404.00 | 13 500 |
Aug 15, 2023 | JP¥1,419.00 | JP¥1,424.00 | JP¥1,414.00 | JP¥1,423.00 | 16 400 |
Aug 14, 2023 | JP¥1,435.00 | JP¥1,435.00 | JP¥1,411.00 | JP¥1,420.00 | 9 800 |
Aug 10, 2023 | JP¥1,423.00 | JP¥1,425.00 | JP¥1,410.00 | JP¥1,418.00 | 14 900 |
Aug 09, 2023 | JP¥1,430.00 | JP¥1,430.00 | JP¥1,418.00 | JP¥1,423.00 | 7 700 |
Aug 08, 2023 | JP¥1,419.00 | JP¥1,433.00 | JP¥1,419.00 | JP¥1,432.00 | 11 800 |
Aug 07, 2023 | JP¥1,408.00 | JP¥1,420.00 | JP¥1,401.00 | JP¥1,418.00 | 9 800 |
Aug 04, 2023 | JP¥1,415.00 | JP¥1,415.00 | JP¥1,402.00 | JP¥1,408.00 | 19 600 |
Aug 03, 2023 | JP¥1,423.00 | JP¥1,424.00 | JP¥1,413.00 | JP¥1,416.00 | 19 400 |
Aug 02, 2023 | JP¥1,445.00 | JP¥1,445.00 | JP¥1,429.00 | JP¥1,430.00 | 16 600 |
Aug 01, 2023 | JP¥1,452.00 | JP¥1,459.00 | JP¥1,449.00 | JP¥1,449.00 | 6 300 |
Jul 31, 2023 | JP¥1,454.00 | JP¥1,459.00 | JP¥1,441.00 | JP¥1,448.00 | 18 800 |
Jul 28, 2023 | JP¥1,453.00 | JP¥1,459.00 | JP¥1,439.00 | JP¥1,445.00 | 23 500 |
Jul 27, 2023 | JP¥1,473.00 | JP¥1,474.00 | JP¥1,458.00 | JP¥1,464.00 | 15 500 |
Jul 26, 2023 | JP¥1,474.00 | JP¥1,485.00 | JP¥1,467.00 | JP¥1,473.00 | 20 300 |
Jul 25, 2023 | JP¥1,455.00 | JP¥1,468.00 | JP¥1,453.00 | JP¥1,467.00 | 33 000 |
Jul 24, 2023 | JP¥1,449.00 | JP¥1,458.00 | JP¥1,437.00 | JP¥1,454.00 | 15 600 |
Jul 21, 2023 | JP¥1,449.00 | JP¥1,452.00 | JP¥1,434.00 | JP¥1,443.00 | 22 900 |
Jul 20, 2023 | JP¥1,451.00 | JP¥1,457.00 | JP¥1,440.00 | JP¥1,442.00 | 14 000 |
Jul 19, 2023 | JP¥1,450.00 | JP¥1,456.00 | JP¥1,438.00 | JP¥1,447.00 | 18 200 |
Jul 18, 2023 | JP¥1,439.00 | JP¥1,459.00 | JP¥1,433.00 | JP¥1,446.00 | 21 300 |
Jul 14, 2023 | JP¥1,429.00 | JP¥1,440.00 | JP¥1,410.00 | JP¥1,433.00 | 18 200 |
Jul 13, 2023 | JP¥1,465.00 | JP¥1,465.00 | JP¥1,403.00 | JP¥1,425.00 | 46 500 |