Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,440.00
-8.00 (-0.552%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,392.00 JP¥1,450.00 Friday, 10th May 2024 1376.T stock ended at JP¥1,440.00. This is 0.552% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.84% from a day low at JP¥1,435.00 to a day high of JP¥1,447.00.
90 days JP¥1,388.00 JP¥1,469.00
52 weeks JP¥1,366.00 JP¥1,622.00

Historical KANEKO SEEDS CO.,LTD. prices

Date Open High Low Close Volume
Jul 13, 2023 JP¥1,465.00 JP¥1,465.00 JP¥1,403.00 JP¥1,425.00 46 500
Jul 12, 2023 JP¥1,406.00 JP¥1,458.00 JP¥1,395.00 JP¥1,454.00 84 600
Jul 11, 2023 JP¥1,418.00 JP¥1,418.00 JP¥1,391.00 JP¥1,398.00 42 600
Jul 10, 2023 JP¥1,434.00 JP¥1,434.00 JP¥1,398.00 JP¥1,400.00 54 200
Jul 07, 2023 JP¥1,423.00 JP¥1,423.00 JP¥1,404.00 JP¥1,404.00 39 000
Jul 06, 2023 JP¥1,431.00 JP¥1,439.00 JP¥1,425.00 JP¥1,425.00 14 500
Jul 05, 2023 JP¥1,444.00 JP¥1,444.00 JP¥1,428.00 JP¥1,431.00 17 800
Jul 04, 2023 JP¥1,456.00 JP¥1,456.00 JP¥1,444.00 JP¥1,445.00 14 300
Jul 03, 2023 JP¥1,470.00 JP¥1,480.00 JP¥1,460.00 JP¥1,461.00 12 700
Jun 30, 2023 JP¥1,462.00 JP¥1,472.00 JP¥1,454.00 JP¥1,457.00 15 000
Jun 29, 2023 JP¥1,459.00 JP¥1,462.00 JP¥1,451.00 JP¥1,462.00 11 800
Jun 28, 2023 JP¥1,460.00 JP¥1,460.00 JP¥1,445.00 JP¥1,459.00 15 300
Jun 27, 2023 JP¥1,463.00 JP¥1,466.00 JP¥1,454.00 JP¥1,455.00 5 800
Jun 26, 2023 JP¥1,473.00 JP¥1,486.00 JP¥1,440.00 JP¥1,465.00 9 100
Jun 23, 2023 JP¥1,478.00 JP¥1,478.00 JP¥1,435.00 JP¥1,458.00 22 500
Jun 22, 2023 JP¥1,483.00 JP¥1,484.00 JP¥1,459.00 JP¥1,463.00 12 700
Jun 21, 2023 JP¥1,477.00 JP¥1,484.00 JP¥1,471.00 JP¥1,471.00 19 900
Jun 20, 2023 JP¥1,466.00 JP¥1,471.00 JP¥1,460.00 JP¥1,468.00 7 400
Jun 19, 2023 JP¥1,470.00 JP¥1,474.00 JP¥1,455.00 JP¥1,466.00 12 200
Jun 16, 2023 JP¥1,474.00 JP¥1,477.00 JP¥1,461.00 JP¥1,461.00 11 900
Jun 15, 2023 JP¥1,484.00 JP¥1,484.00 JP¥1,471.00 JP¥1,475.00 19 400
Jun 14, 2023 JP¥1,473.00 JP¥1,482.00 JP¥1,471.00 JP¥1,479.00 14 200
Jun 13, 2023 JP¥1,487.00 JP¥1,487.00 JP¥1,469.00 JP¥1,469.00 10 600
Jun 12, 2023 JP¥1,469.00 JP¥1,471.00 JP¥1,462.00 JP¥1,469.00 12 800
Jun 09, 2023 JP¥1,460.00 JP¥1,467.00 JP¥1,453.00 JP¥1,460.00 20 400
Click to get the best stock tips daily for free!

About KANEKO SEEDS CO.,LTD.

Kaneko Seeds Co., Ltd. engages in the agribusiness in Japan. The company offers agricultural seedlings, bulbs, seeds, flower gardening materials, and greenhouses and agricultural production materials; and agricultural chemicals, resin materials, and nutrient solution cultivation systems, as well as engages in sales and repair of facility gardening equipment. Kaneko Seeds Co., Ltd. was founded in 1895 and is headquartered in Maebashi, Japan.... 1376.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT