KANEKO SEEDS CO.,LTD. Stock Price (Quote)
JP¥1,448.00
+15.00 (+1.05%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,392.00 | JP¥1,450.00 | Thursday, 9th May 2024 1376.T stock ended at JP¥1,448.00. This is 1.05% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.75% from a day low at JP¥1,425.00 to a day high of JP¥1,450.00. |
90 days | JP¥1,388.00 | JP¥1,469.00 | |
52 weeks | JP¥1,366.00 | JP¥1,623.00 |
Date | Open | High | Low | Close | Volume |
Sep 25, 2023 | JP¥1,527.00 | JP¥1,532.00 | JP¥1,507.00 | JP¥1,529.00 | 31 200 |
Sep 22, 2023 | JP¥1,504.00 | JP¥1,515.00 | JP¥1,490.00 | JP¥1,511.00 | 19 600 |
Sep 21, 2023 | JP¥1,515.00 | JP¥1,521.00 | JP¥1,506.00 | JP¥1,510.00 | 18 500 |
Sep 20, 2023 | JP¥1,524.00 | JP¥1,546.00 | JP¥1,507.00 | JP¥1,514.00 | 45 800 |
Sep 19, 2023 | JP¥1,478.00 | JP¥1,522.00 | JP¥1,464.00 | JP¥1,522.00 | 84 300 |
Sep 15, 2023 | JP¥1,433.00 | JP¥1,433.00 | JP¥1,422.00 | JP¥1,429.00 | 19 200 |
Sep 14, 2023 | JP¥1,420.00 | JP¥1,420.00 | JP¥1,413.00 | JP¥1,418.00 | 8 400 |
Sep 13, 2023 | JP¥1,406.00 | JP¥1,417.00 | JP¥1,406.00 | JP¥1,414.00 | 10 100 |
Sep 12, 2023 | JP¥1,413.00 | JP¥1,416.00 | JP¥1,405.00 | JP¥1,407.00 | 18 600 |
Sep 11, 2023 | JP¥1,413.00 | JP¥1,416.00 | JP¥1,400.00 | JP¥1,405.00 | 19 100 |
Sep 08, 2023 | JP¥1,407.00 | JP¥1,419.00 | JP¥1,406.00 | JP¥1,409.00 | 14 400 |
Sep 07, 2023 | JP¥1,420.00 | JP¥1,426.00 | JP¥1,414.00 | JP¥1,416.00 | 19 300 |
Sep 06, 2023 | JP¥1,418.00 | JP¥1,428.00 | JP¥1,418.00 | JP¥1,420.00 | 7 100 |
Sep 05, 2023 | JP¥1,432.00 | JP¥1,432.00 | JP¥1,415.00 | JP¥1,424.00 | 24 000 |
Sep 04, 2023 | JP¥1,435.00 | JP¥1,435.00 | JP¥1,429.00 | JP¥1,432.00 | 11 700 |
Sep 01, 2023 | JP¥1,422.00 | JP¥1,431.00 | JP¥1,422.00 | JP¥1,428.00 | 13 300 |
Aug 31, 2023 | JP¥1,419.00 | JP¥1,424.00 | JP¥1,419.00 | JP¥1,422.00 | 7 400 |
Aug 30, 2023 | JP¥1,409.00 | JP¥1,425.00 | JP¥1,405.00 | JP¥1,419.00 | 16 800 |
Aug 29, 2023 | JP¥1,403.00 | JP¥1,409.00 | JP¥1,403.00 | JP¥1,407.00 | 9 100 |
Aug 28, 2023 | JP¥1,392.00 | JP¥1,404.00 | JP¥1,389.00 | JP¥1,403.00 | 10 600 |
Aug 25, 2023 | JP¥1,390.00 | JP¥1,399.00 | JP¥1,390.00 | JP¥1,392.00 | 13 500 |
Aug 24, 2023 | JP¥1,400.00 | JP¥1,407.00 | JP¥1,395.00 | JP¥1,405.00 | 9 600 |
Aug 23, 2023 | JP¥1,383.00 | JP¥1,399.00 | JP¥1,383.00 | JP¥1,396.00 | 8 100 |
Aug 22, 2023 | JP¥1,383.00 | JP¥1,396.00 | JP¥1,381.00 | JP¥1,394.00 | 12 200 |
Aug 21, 2023 | JP¥1,373.00 | JP¥1,389.00 | JP¥1,373.00 | JP¥1,381.00 | 8 500 |