Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,440.00
-8.00 (-0.552%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,392.00 JP¥1,450.00 Friday, 10th May 2024 1376.T stock ended at JP¥1,440.00. This is 0.552% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.84% from a day low at JP¥1,435.00 to a day high of JP¥1,447.00.
90 days JP¥1,388.00 JP¥1,469.00
52 weeks JP¥1,366.00 JP¥1,622.00

Historical KANEKO SEEDS CO.,LTD. prices

Date Open High Low Close Volume
Feb 26, 2024 JP¥1,441.00 JP¥1,442.00 JP¥1,422.00 JP¥1,425.00 6 300
Feb 22, 2024 JP¥1,469.00 JP¥1,469.00 JP¥1,432.00 JP¥1,442.00 18 000
Feb 21, 2024 JP¥1,460.00 JP¥1,460.00 JP¥1,435.00 JP¥1,457.00 14 000
Feb 20, 2024 JP¥1,444.00 JP¥1,462.00 JP¥1,435.00 JP¥1,457.00 26 300
Feb 19, 2024 JP¥1,413.00 JP¥1,436.00 JP¥1,413.00 JP¥1,436.00 10 600
Feb 16, 2024 JP¥1,393.00 JP¥1,413.00 JP¥1,392.00 JP¥1,405.00 11 900
Feb 15, 2024 JP¥1,427.00 JP¥1,427.00 JP¥1,388.00 JP¥1,393.00 26 900
Feb 14, 2024 JP¥1,437.00 JP¥1,437.00 JP¥1,422.00 JP¥1,427.00 12 100
Feb 13, 2024 JP¥1,426.00 JP¥1,443.00 JP¥1,426.00 JP¥1,434.00 16 500
Feb 09, 2024 JP¥1,421.00 JP¥1,436.00 JP¥1,416.00 JP¥1,422.00 20 800
Feb 08, 2024 JP¥1,426.00 JP¥1,428.00 JP¥1,410.00 JP¥1,421.00 20 700
Feb 07, 2024 JP¥1,420.00 JP¥1,439.00 JP¥1,420.00 JP¥1,432.00 20 300
Feb 06, 2024 JP¥1,418.00 JP¥1,443.00 JP¥1,402.00 JP¥1,423.00 31 900
Feb 05, 2024 JP¥1,455.00 JP¥1,455.00 JP¥1,409.00 JP¥1,409.00 27 800
Feb 02, 2024 JP¥1,471.00 JP¥1,471.00 JP¥1,451.00 JP¥1,455.00 18 300
Feb 01, 2024 JP¥1,456.00 JP¥1,477.00 JP¥1,455.00 JP¥1,471.00 24 700
Jan 31, 2024 JP¥1,445.00 JP¥1,459.00 JP¥1,443.00 JP¥1,457.00 17 600
Jan 30, 2024 JP¥1,448.00 JP¥1,459.00 JP¥1,435.00 JP¥1,445.00 58 500
Jan 29, 2024 JP¥1,435.00 JP¥1,458.00 JP¥1,430.00 JP¥1,446.00 20 100
Jan 26, 2024 JP¥1,440.00 JP¥1,441.00 JP¥1,415.00 JP¥1,434.00 33 600
Jan 25, 2024 JP¥1,447.00 JP¥1,459.00 JP¥1,443.00 JP¥1,446.00 20 200
Jan 24, 2024 JP¥1,455.00 JP¥1,455.00 JP¥1,439.00 JP¥1,446.00 28 200
Jan 23, 2024 JP¥1,469.00 JP¥1,469.00 JP¥1,444.00 JP¥1,456.00 50 400
Jan 22, 2024 JP¥1,528.00 JP¥1,528.00 JP¥1,447.00 JP¥1,469.00 177 100
Jan 19, 2024 JP¥1,380.00 JP¥1,384.00 JP¥1,374.00 JP¥1,383.00 14 700
Click to get the best stock tips daily for free!

About KANEKO SEEDS CO.,LTD.

Kaneko Seeds Co., Ltd. engages in the agribusiness in Japan. The company offers agricultural seedlings, bulbs, seeds, flower gardening materials, and greenhouses and agricultural production materials; and agricultural chemicals, resin materials, and nutrient solution cultivation systems, as well as engages in sales and repair of facility gardening equipment. Kaneko Seeds Co., Ltd. was founded in 1895 and is headquartered in Maebashi, Japan.... 1376.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT