KANEKO SEEDS CO.,LTD. Stock Price (Quote)
JP¥1,448.00
+15.00 (+1.05%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,392.00 | JP¥1,450.00 | Thursday, 9th May 2024 1376.T stock ended at JP¥1,448.00. This is 1.05% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.75% from a day low at JP¥1,425.00 to a day high of JP¥1,450.00. |
90 days | JP¥1,388.00 | JP¥1,469.00 | |
52 weeks | JP¥1,366.00 | JP¥1,623.00 |
Date | Open | High | Low | Close | Volume |
Jun 07, 2023 | JP¥1,480.00 | JP¥1,493.00 | JP¥1,460.00 | JP¥1,460.00 | 19 200 |
Jun 06, 2023 | JP¥1,497.00 | JP¥1,497.00 | JP¥1,467.00 | JP¥1,475.00 | 39 600 |
Jun 05, 2023 | JP¥1,478.00 | JP¥1,495.00 | JP¥1,468.00 | JP¥1,479.00 | 23 700 |
Jun 02, 2023 | JP¥1,443.00 | JP¥1,468.00 | JP¥1,443.00 | JP¥1,456.00 | 13 800 |
Jun 01, 2023 | JP¥1,419.00 | JP¥1,419.00 | JP¥1,419.00 | JP¥1,419.00 | 0 |
May 31, 2023 | JP¥1,450.00 | JP¥1,455.00 | JP¥1,418.00 | JP¥1,419.00 | 20 500 |
May 30, 2023 | JP¥1,485.00 | JP¥1,485.00 | JP¥1,447.00 | JP¥1,462.00 | 11 100 |
May 29, 2023 | JP¥1,516.00 | JP¥1,516.00 | JP¥1,489.00 | JP¥1,498.00 | 9 400 |
May 26, 2023 | JP¥1,525.00 | JP¥1,540.00 | JP¥1,491.00 | JP¥1,497.00 | 13 800 |
May 25, 2023 | JP¥1,550.00 | JP¥1,550.00 | JP¥1,521.00 | JP¥1,521.00 | 13 300 |
May 24, 2023 | JP¥1,560.00 | JP¥1,561.00 | JP¥1,539.00 | JP¥1,544.00 | 6 900 |
May 23, 2023 | JP¥1,598.00 | JP¥1,598.00 | JP¥1,550.00 | JP¥1,555.00 | 12 500 |
May 22, 2023 | JP¥1,582.00 | JP¥1,591.00 | JP¥1,581.00 | JP¥1,589.00 | 4 000 |
May 19, 2023 | JP¥1,592.00 | JP¥1,594.00 | JP¥1,580.00 | JP¥1,582.00 | 8 400 |
May 18, 2023 | JP¥1,600.00 | JP¥1,611.00 | JP¥1,589.00 | JP¥1,597.00 | 6 900 |
May 17, 2023 | JP¥1,591.00 | JP¥1,604.00 | JP¥1,591.00 | JP¥1,597.00 | 4 600 |
May 16, 2023 | JP¥1,608.00 | JP¥1,608.00 | JP¥1,586.00 | JP¥1,593.00 | 8 400 |
May 15, 2023 | JP¥1,610.00 | JP¥1,610.00 | JP¥1,584.00 | JP¥1,597.00 | 7 900 |
May 12, 2023 | JP¥1,614.00 | JP¥1,622.00 | JP¥1,599.00 | JP¥1,622.00 | 8 600 |
May 11, 2023 | JP¥1,623.00 | JP¥1,623.00 | JP¥1,591.00 | JP¥1,593.00 | 9 900 |
May 10, 2023 | JP¥1,641.00 | JP¥1,641.00 | JP¥1,613.00 | JP¥1,613.00 | 4 200 |
May 09, 2023 | JP¥1,611.00 | JP¥1,641.00 | JP¥1,610.00 | JP¥1,640.00 | 14 600 |
May 08, 2023 | JP¥1,604.00 | JP¥1,617.00 | JP¥1,600.00 | JP¥1,602.00 | 10 500 |
May 02, 2023 | JP¥1,623.00 | JP¥1,628.00 | JP¥1,609.00 | JP¥1,609.00 | 5 100 |
May 01, 2023 | JP¥1,600.00 | JP¥1,619.00 | JP¥1,600.00 | JP¥1,617.00 | 4 900 |