KANEKO SEEDS CO.,LTD. Stock Price (Quote)
JP¥1,448.00
+15.00 (+1.05%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,392.00 | JP¥1,450.00 | Thursday, 9th May 2024 1376.T stock ended at JP¥1,448.00. This is 1.05% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.75% from a day low at JP¥1,425.00 to a day high of JP¥1,450.00. |
90 days | JP¥1,388.00 | JP¥1,469.00 | |
52 weeks | JP¥1,366.00 | JP¥1,623.00 |
Date | Open | High | Low | Close | Volume |
Apr 01, 2024 | JP¥1,436.00 | JP¥1,436.00 | JP¥1,423.00 | JP¥1,425.00 | 7 900 |
Mar 29, 2024 | JP¥1,428.00 | JP¥1,439.00 | JP¥1,428.00 | JP¥1,437.00 | 6 500 |
Mar 28, 2024 | JP¥1,447.00 | JP¥1,447.00 | JP¥1,427.00 | JP¥1,427.00 | 6 800 |
Mar 27, 2024 | JP¥1,459.00 | JP¥1,459.00 | JP¥1,445.00 | JP¥1,447.00 | 12 600 |
Mar 26, 2024 | JP¥1,444.00 | JP¥1,445.00 | JP¥1,430.00 | JP¥1,445.00 | 7 800 |
Mar 25, 2024 | JP¥1,461.00 | JP¥1,461.00 | JP¥1,444.00 | JP¥1,444.00 | 13 000 |
Mar 22, 2024 | JP¥1,443.00 | JP¥1,453.00 | JP¥1,442.00 | JP¥1,452.00 | 10 600 |
Mar 21, 2024 | JP¥1,441.00 | JP¥1,445.00 | JP¥1,435.00 | JP¥1,440.00 | 8 500 |
Mar 19, 2024 | JP¥1,432.00 | JP¥1,434.00 | JP¥1,416.00 | JP¥1,434.00 | 11 100 |
Mar 18, 2024 | JP¥1,434.00 | JP¥1,437.00 | JP¥1,423.00 | JP¥1,425.00 | 9 300 |
Mar 15, 2024 | JP¥1,432.00 | JP¥1,437.00 | JP¥1,425.00 | JP¥1,432.00 | 10 200 |
Mar 14, 2024 | JP¥1,425.00 | JP¥1,429.00 | JP¥1,410.00 | JP¥1,429.00 | 9 100 |
Mar 13, 2024 | JP¥1,421.00 | JP¥1,424.00 | JP¥1,405.00 | JP¥1,406.00 | 9 600 |
Mar 12, 2024 | JP¥1,406.00 | JP¥1,414.00 | JP¥1,395.00 | JP¥1,414.00 | 5 000 |
Mar 11, 2024 | JP¥1,424.00 | JP¥1,424.00 | JP¥1,395.00 | JP¥1,412.00 | 9 400 |
Mar 08, 2024 | JP¥1,411.00 | JP¥1,426.00 | JP¥1,411.00 | JP¥1,426.00 | 12 600 |
Mar 07, 2024 | JP¥1,412.00 | JP¥1,426.00 | JP¥1,412.00 | JP¥1,417.00 | 6 500 |
Mar 06, 2024 | JP¥1,400.00 | JP¥1,428.00 | JP¥1,400.00 | JP¥1,416.00 | 16 300 |
Mar 05, 2024 | JP¥1,398.00 | JP¥1,418.00 | JP¥1,390.00 | JP¥1,401.00 | 13 800 |
Mar 04, 2024 | JP¥1,415.00 | JP¥1,416.00 | JP¥1,396.00 | JP¥1,398.00 | 16 600 |
Mar 01, 2024 | JP¥1,412.00 | JP¥1,421.00 | JP¥1,402.00 | JP¥1,414.00 | 11 300 |
Feb 29, 2024 | JP¥1,427.00 | JP¥1,427.00 | JP¥1,404.00 | JP¥1,412.00 | 12 500 |
Feb 28, 2024 | JP¥1,426.00 | JP¥1,437.00 | JP¥1,426.00 | JP¥1,435.00 | 7 600 |
Feb 27, 2024 | JP¥1,425.00 | JP¥1,436.00 | JP¥1,425.00 | JP¥1,426.00 | 5 700 |
Feb 26, 2024 | JP¥1,441.00 | JP¥1,442.00 | JP¥1,422.00 | JP¥1,425.00 | 6 300 |