KANEKO SEEDS CO.,LTD. Stock Price (Quote)
JP¥1,448.00
+15.00 (+1.05%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,392.00 | JP¥1,450.00 | Thursday, 9th May 2024 1376.T stock ended at JP¥1,448.00. This is 1.05% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.75% from a day low at JP¥1,425.00 to a day high of JP¥1,450.00. |
90 days | JP¥1,388.00 | JP¥1,469.00 | |
52 weeks | JP¥1,366.00 | JP¥1,623.00 |
Date | Open | High | Low | Close | Volume |
Dec 07, 2023 | JP¥1,420.00 | JP¥1,425.00 | JP¥1,417.00 | JP¥1,421.00 | 15 400 |
Dec 06, 2023 | JP¥1,415.00 | JP¥1,426.00 | JP¥1,411.00 | JP¥1,423.00 | 18 400 |
Dec 05, 2023 | JP¥1,428.00 | JP¥1,433.00 | JP¥1,411.00 | JP¥1,415.00 | 16 200 |
Dec 04, 2023 | JP¥1,427.00 | JP¥1,435.00 | JP¥1,421.00 | JP¥1,424.00 | 12 100 |
Dec 01, 2023 | JP¥1,422.00 | JP¥1,434.00 | JP¥1,422.00 | JP¥1,430.00 | 11 700 |
Nov 30, 2023 | JP¥1,413.00 | JP¥1,422.00 | JP¥1,405.00 | JP¥1,422.00 | 8 300 |
Nov 29, 2023 | JP¥1,430.00 | JP¥1,430.00 | JP¥1,413.00 | JP¥1,413.00 | 14 900 |
Nov 28, 2023 | JP¥1,436.00 | JP¥1,436.00 | JP¥1,425.00 | JP¥1,434.00 | 8 800 |
Nov 27, 2023 | JP¥1,434.00 | JP¥1,440.00 | JP¥1,422.00 | JP¥1,422.00 | 13 400 |
Nov 24, 2023 | JP¥1,431.00 | JP¥1,437.00 | JP¥1,425.00 | JP¥1,437.00 | 11 700 |
Nov 22, 2023 | JP¥1,414.00 | JP¥1,429.00 | JP¥1,414.00 | JP¥1,425.00 | 13 500 |
Nov 21, 2023 | JP¥1,415.00 | JP¥1,421.00 | JP¥1,408.00 | JP¥1,414.00 | 17 200 |
Nov 20, 2023 | JP¥1,414.00 | JP¥1,424.00 | JP¥1,408.00 | JP¥1,415.00 | 19 100 |
Nov 17, 2023 | JP¥1,411.00 | JP¥1,414.00 | JP¥1,406.00 | JP¥1,414.00 | 7 800 |
Nov 16, 2023 | JP¥1,414.00 | JP¥1,416.00 | JP¥1,397.00 | JP¥1,400.00 | 18 000 |
Nov 15, 2023 | JP¥1,408.00 | JP¥1,415.00 | JP¥1,402.00 | JP¥1,412.00 | 11 600 |
Nov 14, 2023 | JP¥1,398.00 | JP¥1,405.00 | JP¥1,395.00 | JP¥1,401.00 | 18 400 |
Nov 13, 2023 | JP¥1,407.00 | JP¥1,414.00 | JP¥1,405.00 | JP¥1,406.00 | 5 900 |
Nov 10, 2023 | JP¥1,410.00 | JP¥1,412.00 | JP¥1,403.00 | JP¥1,405.00 | 8 600 |
Nov 09, 2023 | JP¥1,413.00 | JP¥1,413.00 | JP¥1,399.00 | JP¥1,410.00 | 9 200 |
Nov 08, 2023 | JP¥1,418.00 | JP¥1,418.00 | JP¥1,402.00 | JP¥1,405.00 | 7 900 |
Nov 07, 2023 | JP¥1,420.00 | JP¥1,428.00 | JP¥1,418.00 | JP¥1,418.00 | 18 400 |
Nov 06, 2023 | JP¥1,428.00 | JP¥1,428.00 | JP¥1,405.00 | JP¥1,412.00 | 12 400 |
Nov 02, 2023 | JP¥1,424.00 | JP¥1,424.00 | JP¥1,400.00 | JP¥1,405.00 | 15 000 |
Nov 01, 2023 | JP¥1,420.00 | JP¥1,427.00 | JP¥1,412.00 | JP¥1,424.00 | 12 900 |