TYO:1376
KANEKO SEEDS CO.,LTD. Stock Price (Quote)
JP¥1,440.00
-8.00 (-0.552%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,392.00 | JP¥1,450.00 | Friday, 10th May 2024 1376.T stock ended at JP¥1,440.00. This is 0.552% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.84% from a day low at JP¥1,435.00 to a day high of JP¥1,447.00. |
90 days | JP¥1,388.00 | JP¥1,469.00 | |
52 weeks | JP¥1,366.00 | JP¥1,622.00 |
Date | Open | High | Low | Close | Volume |
Nov 01, 2023 | JP¥1,420.00 | JP¥1,427.00 | JP¥1,412.00 | JP¥1,424.00 | 12 900 |
Oct 31, 2023 | JP¥1,405.00 | JP¥1,420.00 | JP¥1,401.00 | JP¥1,420.00 | 14 000 |
Oct 30, 2023 | JP¥1,418.00 | JP¥1,420.00 | JP¥1,401.00 | JP¥1,404.00 | 10 500 |
Oct 27, 2023 | JP¥1,408.00 | JP¥1,417.00 | JP¥1,402.00 | JP¥1,417.00 | 11 400 |
Oct 26, 2023 | JP¥1,393.00 | JP¥1,406.00 | JP¥1,392.00 | JP¥1,398.00 | 10 300 |
Oct 25, 2023 | JP¥1,399.00 | JP¥1,408.00 | JP¥1,383.00 | JP¥1,393.00 | 17 500 |
Oct 24, 2023 | JP¥1,402.00 | JP¥1,402.00 | JP¥1,370.00 | JP¥1,392.00 | 28 800 |
Oct 23, 2023 | JP¥1,400.00 | JP¥1,405.00 | JP¥1,391.00 | JP¥1,395.00 | 14 100 |
Oct 20, 2023 | JP¥1,396.00 | JP¥1,400.00 | JP¥1,387.00 | JP¥1,394.00 | 9 800 |
Oct 19, 2023 | JP¥1,393.00 | JP¥1,400.00 | JP¥1,386.00 | JP¥1,396.00 | 8 400 |
Oct 18, 2023 | JP¥1,388.00 | JP¥1,396.00 | JP¥1,385.00 | JP¥1,393.00 | 9 500 |
Oct 17, 2023 | JP¥1,418.00 | JP¥1,418.00 | JP¥1,391.00 | JP¥1,392.00 | 17 700 |
Oct 16, 2023 | JP¥1,393.00 | JP¥1,404.00 | JP¥1,384.00 | JP¥1,384.00 | 26 900 |
Oct 13, 2023 | JP¥1,409.00 | JP¥1,413.00 | JP¥1,394.00 | JP¥1,399.00 | 37 400 |
Oct 12, 2023 | JP¥1,415.00 | JP¥1,415.00 | JP¥1,402.00 | JP¥1,408.00 | 23 800 |
Oct 11, 2023 | JP¥1,424.00 | JP¥1,424.00 | JP¥1,409.00 | JP¥1,415.00 | 20 800 |
Oct 10, 2023 | JP¥1,408.00 | JP¥1,428.00 | JP¥1,401.00 | JP¥1,425.00 | 43 300 |
Oct 06, 2023 | JP¥1,477.00 | JP¥1,485.00 | JP¥1,464.00 | JP¥1,468.00 | 36 300 |
Oct 05, 2023 | JP¥1,435.00 | JP¥1,457.00 | JP¥1,435.00 | JP¥1,457.00 | 18 100 |
Oct 04, 2023 | JP¥1,435.00 | JP¥1,449.00 | JP¥1,427.00 | JP¥1,427.00 | 22 300 |
Oct 03, 2023 | JP¥1,440.00 | JP¥1,454.00 | JP¥1,434.00 | JP¥1,451.00 | 15 500 |
Oct 02, 2023 | JP¥1,456.00 | JP¥1,471.00 | JP¥1,440.00 | JP¥1,440.00 | 17 200 |
Sep 29, 2023 | JP¥1,490.00 | JP¥1,490.00 | JP¥1,456.00 | JP¥1,459.00 | 16 100 |
Sep 28, 2023 | JP¥1,500.00 | JP¥1,500.00 | JP¥1,480.00 | JP¥1,480.00 | 20 100 |
Sep 27, 2023 | JP¥1,492.00 | JP¥1,504.00 | JP¥1,483.00 | JP¥1,503.00 | 29 000 |