KANEKO SEEDS CO.,LTD. Stock Price (Quote)
JP¥1,448.00
+15.00 (+1.05%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,392.00 | JP¥1,450.00 | Thursday, 9th May 2024 1376.T stock ended at JP¥1,448.00. This is 1.05% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.75% from a day low at JP¥1,425.00 to a day high of JP¥1,450.00. |
90 days | JP¥1,388.00 | JP¥1,469.00 | |
52 weeks | JP¥1,366.00 | JP¥1,623.00 |
Date | Open | High | Low | Close | Volume |
Jan 17, 2024 | JP¥1,380.00 | JP¥1,396.00 | JP¥1,379.00 | JP¥1,379.00 | 18 600 |
Jan 16, 2024 | JP¥1,397.00 | JP¥1,399.00 | JP¥1,376.00 | JP¥1,380.00 | 16 700 |
Jan 15, 2024 | JP¥1,382.00 | JP¥1,396.00 | JP¥1,376.00 | JP¥1,396.00 | 23 400 |
Jan 12, 2024 | JP¥1,366.00 | JP¥1,385.00 | JP¥1,366.00 | JP¥1,372.00 | 64 100 |
Jan 11, 2024 | JP¥1,404.00 | JP¥1,405.00 | JP¥1,399.00 | JP¥1,400.00 | 10 400 |
Jan 10, 2024 | JP¥1,397.00 | JP¥1,403.00 | JP¥1,391.00 | JP¥1,396.00 | 14 100 |
Jan 09, 2024 | JP¥1,399.00 | JP¥1,399.00 | JP¥1,386.00 | JP¥1,395.00 | 24 400 |
Jan 05, 2024 | JP¥1,420.00 | JP¥1,426.00 | JP¥1,400.00 | JP¥1,411.00 | 12 600 |
Jan 04, 2024 | JP¥1,395.00 | JP¥1,410.00 | JP¥1,395.00 | JP¥1,408.00 | 10 100 |
Dec 29, 2023 | JP¥1,392.00 | JP¥1,402.00 | JP¥1,392.00 | JP¥1,400.00 | 4 400 |
Dec 28, 2023 | JP¥1,385.00 | JP¥1,401.00 | JP¥1,385.00 | JP¥1,399.00 | 7 300 |
Dec 27, 2023 | JP¥1,378.00 | JP¥1,391.00 | JP¥1,378.00 | JP¥1,390.00 | 15 300 |
Dec 26, 2023 | JP¥1,385.00 | JP¥1,392.00 | JP¥1,382.00 | JP¥1,383.00 | 9 300 |
Dec 25, 2023 | JP¥1,419.00 | JP¥1,419.00 | JP¥1,387.00 | JP¥1,387.00 | 20 200 |
Dec 22, 2023 | JP¥1,397.00 | JP¥1,411.00 | JP¥1,397.00 | JP¥1,407.00 | 7 300 |
Dec 21, 2023 | JP¥1,408.00 | JP¥1,410.00 | JP¥1,393.00 | JP¥1,395.00 | 13 100 |
Dec 20, 2023 | JP¥1,408.00 | JP¥1,408.00 | JP¥1,395.00 | JP¥1,396.00 | 14 700 |
Dec 19, 2023 | JP¥1,399.00 | JP¥1,404.00 | JP¥1,397.00 | JP¥1,404.00 | 4 700 |
Dec 18, 2023 | JP¥1,399.00 | JP¥1,399.00 | JP¥1,385.00 | JP¥1,399.00 | 11 700 |
Dec 15, 2023 | JP¥1,408.00 | JP¥1,408.00 | JP¥1,393.00 | JP¥1,400.00 | 11 400 |
Dec 14, 2023 | JP¥1,410.00 | JP¥1,410.00 | JP¥1,396.00 | JP¥1,400.00 | 10 100 |
Dec 13, 2023 | JP¥1,409.00 | JP¥1,409.00 | JP¥1,400.00 | JP¥1,400.00 | 7 200 |
Dec 12, 2023 | JP¥1,423.00 | JP¥1,423.00 | JP¥1,401.00 | JP¥1,409.00 | 11 500 |
Dec 11, 2023 | JP¥1,402.00 | JP¥1,423.00 | JP¥1,402.00 | JP¥1,423.00 | 7 900 |
Dec 08, 2023 | JP¥1,430.00 | JP¥1,430.00 | JP¥1,399.00 | JP¥1,401.00 | 33 000 |