14-day Premium Trial Subscription Try For FreeTry Free
HK$0.160
-0.0030 (-1.84%)
At Close: May 17, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0620 HK$0.203 Friday, 17th May 2024 1468.HK stock ended at HK$0.160. This is 1.84% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 15.03% from a day low at HK$0.153 to a day high of HK$0.176.
90 days HK$0.0620 HK$0.285
52 weeks HK$0.0620 HK$2.18

Historical UKF (Holdings) Limited prices

Date Open High Low Close Volume
Jun 20, 2023 HK$1.76 HK$1.77 HK$1.76 HK$1.77 7 160 000
Jun 19, 2023 HK$1.74 HK$1.81 HK$1.73 HK$1.76 6 320 000
Jun 16, 2023 HK$1.75 HK$1.76 HK$1.73 HK$1.76 3 800 000
Jun 15, 2023 HK$1.75 HK$1.77 HK$1.73 HK$1.76 9 910 000
Jun 14, 2023 HK$1.75 HK$1.76 HK$1.73 HK$1.74 3 800 000
Jun 13, 2023 HK$1.77 HK$1.78 HK$1.74 HK$1.74 9 390 000
Jun 12, 2023 HK$1.74 HK$1.78 HK$1.73 HK$1.78 8 800 000
Jun 09, 2023 HK$1.75 HK$1.76 HK$1.73 HK$1.76 7 210 000
Jun 08, 2023 HK$1.76 HK$1.76 HK$1.73 HK$1.76 8 270 000
Jun 07, 2023 HK$1.73 HK$1.79 HK$1.72 HK$1.77 7 020 000
Jun 06, 2023 HK$1.70 HK$1.93 HK$1.69 HK$1.75 14 308 000
Jun 05, 2023 HK$1.69 HK$1.73 HK$1.69 HK$1.73 6 630 000
Jun 02, 2023 HK$1.76 HK$1.76 HK$1.68 HK$1.72 17 610 000
Jun 01, 2023 HK$1.97 HK$1.97 HK$1.66 HK$1.76 30 230 000
May 31, 2023 HK$1.95 HK$1.96 HK$1.92 HK$1.96 13 290 000
May 30, 2023 HK$1.97 HK$1.99 HK$1.95 HK$1.96 17 030 000
May 29, 2023 HK$1.90 HK$1.98 HK$1.87 HK$1.96 16 820 000
May 25, 2023 HK$1.88 HK$1.91 HK$1.87 HK$1.90 8 450 000
May 24, 2023 HK$1.89 HK$1.90 HK$1.86 HK$1.90 5 880 000
May 23, 2023 HK$1.87 HK$1.90 HK$1.85 HK$1.88 21 590 000
May 22, 2023 HK$1.86 HK$1.87 HK$1.83 HK$1.86 12 958 000
May 19, 2023 HK$1.85 HK$1.86 HK$1.82 HK$1.86 12 510 000
May 18, 2023 HK$1.85 HK$1.88 HK$1.81 HK$1.86 16 840 000
May 17, 2023 HK$1.87 HK$1.91 HK$1.84 HK$1.86 15 730 000
May 16, 2023 HK$1.84 HK$1.90 HK$1.84 HK$1.90 29 370 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1468.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1468.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1468.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UKF (Holdings) Limited

Kingkey Financial International (Holdings) Limited, an investment holding company, engages in the insurance brokerage business in China, Hong Kong, and Denmark. It operates through Securities, Insurance Brokerage, Fur, Assets Management, and Money Lending segments. The Securities segment offers securities brokerage, margin financing, underwriting, sub-underwriting, placing, sub-placing, and consultancy services. The Insurance Brokerage segment pr... 1468.HK Profile

Golden Star

Ticker Date Change Price
LYV May 15 0.114% $96.48
RL May 15 0.539% $166.98
PAGS May 15 0.157% $12.74
EVBG May 15 0.230% $34.79
INBX May 15 0.96% $34.37
CME May 14 1.11% $210.80
VGIT May 14 0.173% $57.83
VCLT May 14 0.726% $75.73
BNDX May 14 0.267% $48.60
FIXD May 14 0.303% $42.89
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT