14-day Premium Trial Subscription Try For FreeTry Free
HK$0.0910
-0.0090 (-9.00%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0060 HK$169.56 Wednesday, 8th May 2024 1468.HK stock ended at HK$0.0910. This is 9.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 18.89% from a day low at HK$0.0900 to a day high of HK$0.107.
90 days HK$113.65 HK$133.77
52 weeks HK$171.20 HK$133.77

Historical UKF (Holdings) Limited prices

Date Open High Low Close Volume
May 08, 2024 HK$0.0990 HK$0.107 HK$0.0900 HK$0.0910 3 799 840 000
May 07, 2024 HK$0.0880 HK$0.104 HK$0.0880 HK$0.100 4 129 230 000
May 06, 2024 HK$0.0810 HK$0.0940 HK$0.0770 HK$0.0870 243 362 704
May 03, 2024 HK$0.119 HK$0.119 HK$0.0760 HK$0.0770 699 430 000
May 02, 2024 HK$0.0780 HK$0.112 HK$0.0770 HK$0.109 508 930 000
Apr 30, 2024 HK$0.0790 HK$0.0810 HK$0.0740 HK$0.0770 1 374 920 000
Apr 29, 2024 HK$0.0710 HK$0.0830 HK$0.0700 HK$0.0770 4 226 560 000
Apr 26, 2024 HK$0.0650 HK$0.0690 HK$0.0640 HK$0.0670 1 089 940 000
Apr 25, 2024 HK$0.0640 HK$0.0660 HK$0.0620 HK$0.0650 621 250 000
Apr 24, 2024 HK$0.0660 HK$0.0660 HK$0.0620 HK$0.0640 841 550 000
Apr 23, 2024 HK$0.0680 HK$0.0680 HK$0.0650 HK$0.0660 360 026 796
Apr 22, 2024 HK$0.0670 HK$0.0700 HK$0.0660 HK$0.0670 474 680 000
Apr 19, 2024 HK$0.0680 HK$0.0690 HK$0.0660 HK$0.0660 475 980 000
Apr 18, 2024 HK$0.0670 HK$0.0710 HK$0.0660 HK$0.0680 703 900 000
Apr 17, 2024 HK$0.0670 HK$0.0690 HK$0.0650 HK$0.0670 574 427 760
Apr 16, 2024 HK$0.0740 HK$0.0750 HK$0.0660 HK$0.0670 1 232 700 000
Apr 15, 2024 HK$0.0680 HK$0.0770 HK$0.0670 HK$0.0720 2 253 090 000
Apr 12, 2024 HK$0.0660 HK$0.0710 HK$0.0630 HK$0.0680 1 438 680 000
Apr 11, 2024 HK$0.0660 HK$0.0680 HK$0.0640 HK$0.0660 738 290 000
Apr 10, 2024 HK$0.0700 HK$0.0700 HK$0.0650 HK$0.0660 776 290 000
Apr 09, 2024 HK$0.0740 HK$0.0780 HK$0.0680 HK$0.0690 2 526 330 000
Apr 08, 2024 HK$0.0710 HK$0.0710 HK$0.0660 HK$0.0670 797 690 000
Apr 05, 2024 HK$0.0630 HK$0.0810 HK$0.0620 HK$0.0760 194 770 200
Apr 03, 2024 HK$0.0680 HK$0.0690 HK$0.0630 HK$0.0640 660 870 000
Apr 02, 2024 HK$0.0710 HK$0.0730 HK$0.0670 HK$0.0680 870 978 240
Click to get the best stock tips daily for free!

About UKF (Holdings) Limited

Kingkey Financial International (Holdings) Limited, an investment holding company, engages in the insurance brokerage business in China, Hong Kong, and Denmark. It operates through Securities, Insurance Brokerage, Fur, Assets Management, and Money Lending segments. The Securities segment offers securities brokerage, margin financing, underwriting, sub-underwriting, placing, sub-placing, and consultancy services. The Insurance Brokerage segment pr... 1468.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT