14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0620 HK$0.203 Friday, 17th May 2024 1468.HK stock ended at HK$0.160. This is 1.84% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 15.03% from a day low at HK$0.153 to a day high of HK$0.176.
90 days HK$0.0620 HK$0.285
52 weeks HK$0.0620 HK$2.18

Historical UKF (Holdings) Limited prices

Date Open High Low Close Volume
Apr 10, 2024 HK$0.0700 HK$0.0700 HK$0.0650 HK$0.0660 776 290 000
Apr 09, 2024 HK$0.0740 HK$0.0780 HK$0.0680 HK$0.0690 2 526 330 000
Apr 08, 2024 HK$0.0710 HK$0.0710 HK$0.0660 HK$0.0670 797 690 000
Apr 05, 2024 HK$0.0630 HK$0.0810 HK$0.0620 HK$0.0760 194 770 200
Apr 03, 2024 HK$0.0680 HK$0.0690 HK$0.0630 HK$0.0640 660 870 000
Apr 02, 2024 HK$0.0710 HK$0.0730 HK$0.0670 HK$0.0680 870 978 240
Mar 28, 2024 HK$0.0720 HK$0.0750 HK$0.0690 HK$0.0700 997 680 000
Mar 27, 2024 HK$0.0690 HK$0.0720 HK$0.0680 HK$0.0700 1 063 650 000
Mar 26, 2024 HK$0.0730 HK$0.0740 HK$0.0690 HK$0.0690 1 295 580 000
Mar 25, 2024 HK$0.0760 HK$0.0780 HK$0.0720 HK$0.0720 1 161 920 000
Mar 22, 2024 HK$0.0780 HK$0.0830 HK$0.0720 HK$0.0750 2 700 140 000
Mar 21, 2024 HK$0.0810 HK$0.0830 HK$0.0760 HK$0.0780 1 773 890 000
Mar 20, 2024 HK$0.0900 HK$0.0910 HK$0.0790 HK$0.0800 2 694 610 000
Mar 19, 2024 HK$0.0840 HK$0.0990 HK$0.0830 HK$0.0870 1 770 032 704
Mar 18, 2024 HK$0.0880 HK$0.0920 HK$0.0810 HK$0.0840 3 346 570 736
Mar 15, 2024 HK$0.0870 HK$0.120 HK$0.0830 HK$0.0830 1 792 947 917
Mar 14, 2024 HK$0.0840 HK$0.0890 HK$0.0720 HK$0.0880 604 072 704
Mar 13, 2024 HK$0.236 HK$0.280 HK$0.0770 HK$0.0810 3 404 284 245
Mar 12, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
Mar 11, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
Mar 08, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
Mar 07, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
Mar 06, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
Mar 05, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
Mar 04, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1468.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1468.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1468.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UKF (Holdings) Limited

Kingkey Financial International (Holdings) Limited, an investment holding company, engages in the insurance brokerage business in China, Hong Kong, and Denmark. It operates through Securities, Insurance Brokerage, Fur, Assets Management, and Money Lending segments. The Securities segment offers securities brokerage, margin financing, underwriting, sub-underwriting, placing, sub-placing, and consultancy services. The Insurance Brokerage segment pr... 1468.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT