14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0620 HK$0.203 Friday, 17th May 2024 1468.HK stock ended at HK$0.160. This is 1.84% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 15.03% from a day low at HK$0.153 to a day high of HK$0.176.
90 days HK$0.0620 HK$0.285
52 weeks HK$0.0620 HK$2.18

Historical UKF (Holdings) Limited prices

Date Open High Low Close Volume
Oct 05, 2023 HK$0.84 HK$0.85 HK$0.81 HK$0.84 3 760 000
Oct 04, 2023 HK$0.85 HK$0.86 HK$0.81 HK$0.82 6 200 000
Oct 03, 2023 HK$0.99 HK$0.99 HK$0.83 HK$0.85 11 480 000
Sep 29, 2023 HK$0.88 HK$1.02 HK$0.87 HK$0.99 17 800 000
Sep 28, 2023 HK$0.85 HK$0.92 HK$0.85 HK$0.89 22 260 000
Sep 27, 2023 HK$0.91 HK$0.95 HK$0.85 HK$0.86 26 270 000
Sep 26, 2023 HK$0.87 HK$0.95 HK$0.87 HK$0.92 19 370 000
Sep 25, 2023 HK$0.98 HK$0.98 HK$0.86 HK$0.90 31 050 000
Sep 22, 2023 HK$1.10 HK$1.24 HK$0.95 HK$0.99 45 990 000
Sep 21, 2023 HK$1.18 HK$1.25 HK$0.92 HK$1.14 74 410 000
Sep 20, 2023 HK$1.11 HK$1.11 HK$1.11 HK$1.11 0
Sep 19, 2023 HK$1.11 HK$1.11 HK$1.11 HK$1.11 0
Sep 18, 2023 HK$1.15 HK$1.49 HK$1.02 HK$1.11 87 827 500
Sep 15, 2023 HK$1.15 HK$1.49 HK$1.02 HK$1.13 87 827 500
Sep 14, 2023 HK$1.34 HK$1.34 HK$1.12 HK$1.15 13 322 300
Sep 13, 2023 HK$1.38 HK$1.39 HK$1.30 HK$1.32 14 090 000
Sep 12, 2023 HK$1.38 HK$1.41 HK$1.33 HK$1.35 15 700 000
Sep 11, 2023 HK$1.45 HK$1.45 HK$1.31 HK$1.32 19 740 000
Sep 08, 2023 HK$1.44 HK$1.44 HK$1.44 HK$1.44 0
Sep 07, 2023 HK$1.41 HK$1.45 HK$1.37 HK$1.44 17 317 409
Sep 06, 2023 HK$1.46 HK$1.48 HK$1.41 HK$1.44 10 770 000
Sep 05, 2023 HK$1.56 HK$1.59 HK$1.46 HK$1.48 15 330 000
Sep 04, 2023 HK$1.51 HK$1.57 HK$1.49 HK$1.55 7 930 000
Sep 01, 2023 HK$1.54 HK$1.54 HK$1.54 HK$1.54 0
Aug 31, 2023 HK$1.55 HK$1.57 HK$1.50 HK$1.54 11 700 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1468.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1468.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1468.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UKF (Holdings) Limited

Kingkey Financial International (Holdings) Limited, an investment holding company, engages in the insurance brokerage business in China, Hong Kong, and Denmark. It operates through Securities, Insurance Brokerage, Fur, Assets Management, and Money Lending segments. The Securities segment offers securities brokerage, margin financing, underwriting, sub-underwriting, placing, sub-placing, and consultancy services. The Insurance Brokerage segment pr... 1468.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT