14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0620 HK$0.203 Friday, 17th May 2024 1468.HK stock ended at HK$0.160. This is 1.84% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 15.03% from a day low at HK$0.153 to a day high of HK$0.176.
90 days HK$0.0620 HK$0.285
52 weeks HK$0.0620 HK$2.18

Historical UKF (Holdings) Limited prices

Date Open High Low Close Volume
Jan 24, 2024 HK$0.340 HK$0.370 HK$0.310 HK$0.315 272 340 000
Jan 23, 2024 HK$0.375 HK$0.390 HK$0.325 HK$0.335 304 650 000
Jan 22, 2024 HK$0.345 HK$0.415 HK$0.305 HK$0.365 695 640 000
Jan 19, 2024 HK$0.370 HK$0.425 HK$0.325 HK$0.330 628 230 000
Jan 18, 2024 HK$0.285 HK$0.380 HK$0.270 HK$0.360 771 686 400
Jan 17, 2024 HK$0.212 HK$0.290 HK$0.212 HK$0.285 687 470 000
Jan 16, 2024 HK$0.230 HK$0.243 HK$0.207 HK$0.212 203 110 000
Jan 15, 2024 HK$0.230 HK$0.237 HK$0.225 HK$0.227 81 440 000
Jan 12, 2024 HK$0.245 HK$0.250 HK$0.227 HK$0.231 160 270 000
Jan 11, 2024 HK$0.245 HK$0.265 HK$0.236 HK$0.245 188 700 000
Jan 10, 2024 HK$0.270 HK$0.270 HK$0.237 HK$0.239 176 730 000
Jan 09, 2024 HK$0.235 HK$0.285 HK$0.233 HK$0.270 326 340 000
Jan 08, 2024 HK$0.250 HK$0.260 HK$0.227 HK$0.234 235 300 000
Jan 05, 2024 HK$0.290 HK$0.310 HK$0.249 HK$0.249 208 080 000
Jan 04, 2024 HK$0.360 HK$0.360 HK$0.280 HK$0.290 340 380 000
Jan 03, 2024 HK$0.410 HK$0.440 HK$0.350 HK$0.360 159 140 000
Jan 02, 2024 HK$0.500 HK$0.500 HK$0.380 HK$0.400 144 030 000
Dec 29, 2023 HK$0.610 HK$0.620 HK$0.500 HK$0.500 85 190 000
Dec 28, 2023 HK$0.740 HK$0.740 HK$0.590 HK$0.610 82 420 000
Dec 27, 2023 HK$0.90 HK$0.93 HK$0.740 HK$0.740 41 900 000
Dec 22, 2023 HK$0.95 HK$0.98 HK$0.89 HK$0.90 10 540 000
Dec 21, 2023 HK$0.99 HK$0.99 HK$0.94 HK$0.96 3 660 000
Dec 20, 2023 HK$0.97 HK$1.00 HK$0.97 HK$0.99 7 560 000
Dec 19, 2023 HK$0.98 HK$1.00 HK$0.96 HK$0.97 4 140 000
Dec 18, 2023 HK$0.99 HK$1.03 HK$0.99 HK$0.99 7 030 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1468.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1468.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1468.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UKF (Holdings) Limited

Kingkey Financial International (Holdings) Limited, an investment holding company, engages in the insurance brokerage business in China, Hong Kong, and Denmark. It operates through Securities, Insurance Brokerage, Fur, Assets Management, and Money Lending segments. The Securities segment offers securities brokerage, margin financing, underwriting, sub-underwriting, placing, sub-placing, and consultancy services. The Insurance Brokerage segment pr... 1468.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT