HKEX:1530

3sbio Stock Price (Quote)

etoro logo Buy 1530
*Your capital is at risk
HK$32.00
-1.10 (-3.32%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$25.60 HK$35.42 Tuesday, 18th Nov 2025 1530.HK stock ended at HK$32.00. This is 3.32% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 6.50% from a day low at HK$31.68 to a day high of HK$33.74.
90 days HK$25.60 HK$36.80
52 weeks HK$5.47 HK$36.80

Historical 3SBio Inc. prices

Date Open High Low Close Volume
Nov 18, 2025 HK$32.98 HK$33.74 HK$31.68 HK$32.00 15 220 032
Nov 17, 2025 HK$33.98 HK$34.22 HK$32.66 HK$33.10 18 884 288
Nov 14, 2025 HK$32.72 HK$35.42 HK$32.72 HK$34.38 54 233 444
Nov 13, 2025 HK$31.00 HK$33.98 HK$31.00 HK$33.78 61 695 547
Nov 12, 2025 HK$29.58 HK$31.48 HK$29.06 HK$30.66 37 180 245
Nov 11, 2025 HK$29.40 HK$30.22 HK$28.66 HK$29.18 19 981 179
Nov 10, 2025 HK$27.00 HK$29.24 HK$26.74 HK$29.00 52 317 135
Nov 07, 2025 HK$30.76 HK$30.78 HK$28.46 HK$28.82 35 611 922
Nov 06, 2025 HK$30.44 HK$30.82 HK$29.76 HK$30.78 16 981 189
Nov 05, 2025 HK$29.40 HK$30.60 HK$28.74 HK$30.30 24 723 634
Nov 04, 2025 HK$31.70 HK$31.70 HK$29.74 HK$29.92 29 433 719
Nov 03, 2025 HK$31.00 HK$32.18 HK$30.34 HK$31.78 53 218 283
Oct 31, 2025 HK$28.30 HK$31.14 HK$28.10 HK$30.80 75 552 380
Oct 30, 2025 HK$28.76 HK$28.78 HK$26.90 HK$27.68 26 857 072
Oct 28, 2025 HK$28.78 HK$28.98 HK$27.94 HK$28.26 13 692 437
Oct 27, 2025 HK$28.36 HK$28.98 HK$28.00 HK$28.72 17 341 587
Oct 24, 2025 HK$27.24 HK$28.54 HK$27.10 HK$27.98 22 389 707
Oct 23, 2025 HK$27.50 HK$27.60 HK$25.60 HK$27.12 45 977 743
Oct 22, 2025 HK$29.08 HK$29.12 HK$27.50 HK$27.56 21 508 144
Oct 21, 2025 HK$28.18 HK$29.10 HK$27.70 HK$28.48 18 284 649
Oct 20, 2025 HK$28.98 HK$29.04 HK$27.68 HK$28.10 21 911 100
Oct 17, 2025 HK$29.60 HK$29.88 HK$27.98 HK$28.28 30 523 202
Oct 16, 2025 HK$27.56 HK$30.08 HK$27.22 HK$29.16 52 060 344
Oct 15, 2025 HK$26.56 HK$27.68 HK$25.92 HK$27.56 28 569 703
Oct 14, 2025 HK$28.38 HK$28.58 HK$25.98 HK$26.30 39 035 799

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1530.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1530.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1530.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT 3SBIO INC.
3SBio
3SBio Inc., an investment holding company, researches, develops, manufactures, markets, and sells biopharmaceutical products in the People's Republic of China. The company provides TPIAO, a recombinant human thrombopoietin to treat chemotherapy-induced thrombopenia and immune thrombocytopenia; YISAIPU, a tumor necrosis factor for rheumatoid arthritis, ankylosing spondylitis, and psoriasis; EPIAO and SEPO recombinant human erythropoietins to treat...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE