FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$2.07 HK$2.49 Wednesday, 5th Jun 2024 1606.HK stock ended at HK$2.22. This is 0.91% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 5.07% from a day low at HK$2.17 to a day high of HK$2.28.
90 days HK$1.97 HK$2.49
52 weeks HK$1.00 HK$2.49

Historical China Development Bank Financial Leasing Co., Ltd. prices

Date Open High Low Close Volume
Oct 19, 2022 HK$0.95 HK$0.96 HK$0.95 HK$0.96 122 000
Oct 18, 2022 HK$0.94 HK$0.96 HK$0.94 HK$0.96 140 000
Oct 17, 2022 HK$0.94 HK$0.95 HK$0.94 HK$0.95 10 000
Oct 14, 2022 HK$0.95 HK$0.95 HK$0.94 HK$0.95 58 000
Oct 13, 2022 HK$0.95 HK$0.95 HK$0.94 HK$0.95 178 000
Oct 12, 2022 HK$0.96 HK$0.96 HK$0.94 HK$0.96 392 000
Oct 11, 2022 HK$0.95 HK$0.97 HK$0.94 HK$0.97 474 000
Oct 10, 2022 HK$0.95 HK$0.97 HK$0.94 HK$0.97 546 000
Oct 07, 2022 HK$0.96 HK$0.96 HK$0.94 HK$0.96 58 000
Oct 06, 2022 HK$0.94 HK$0.96 HK$0.93 HK$0.96 200 000
Oct 05, 2022 HK$0.95 HK$0.95 HK$0.94 HK$0.95 658 000
Oct 03, 2022 HK$0.94 HK$0.94 HK$0.93 HK$0.94 292 000
Sep 30, 2022 HK$0.95 HK$0.95 HK$0.94 HK$0.95 108 000
Sep 29, 2022 HK$0.94 HK$0.95 HK$0.94 HK$0.94 540 000
Sep 28, 2022 HK$0.95 HK$0.95 HK$0.93 HK$0.94 498 000
Sep 27, 2022 HK$0.94 HK$0.96 HK$0.93 HK$0.94 60 000
Sep 26, 2022 HK$0.95 HK$0.97 HK$0.94 HK$0.94 1 128 000
Sep 23, 2022 HK$0.97 HK$0.97 HK$0.95 HK$0.95 202 000
Sep 22, 2022 HK$0.96 HK$0.97 HK$0.96 HK$0.97 724 000
Sep 21, 2022 HK$0.98 HK$0.98 HK$0.97 HK$0.97 110 000
Sep 20, 2022 HK$0.98 HK$0.98 HK$0.98 HK$0.98 318 000
Sep 19, 2022 HK$0.99 HK$0.99 HK$0.97 HK$0.97 602 000
Sep 16, 2022 HK$0.99 HK$1.00 HK$0.98 HK$0.98 230 000
Sep 15, 2022 HK$0.99 HK$1.00 HK$0.98 HK$0.99 434 000
Sep 14, 2022 HK$0.99 HK$0.99 HK$0.98 HK$0.99 184 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1606.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1606.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1606.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!