KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
HK$2.04
+0.0100 (+0.493%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$2.00 HK$2.10 Friday, 26th Apr 2024 1606.HK stock ended at HK$2.04. This is 0.493% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.97% from a day low at HK$2.03 to a day high of HK$2.07.
90 days HK$1.39 HK$2.38
52 weeks HK$1.00 HK$2.38

Historical China Development Bank Financial Leasing Co., Ltd. prices

Date Open High Low Close Volume
Apr 26, 2024 HK$2.04 HK$2.07 HK$2.03 HK$2.04 2 302 000
Apr 25, 2024 HK$2.04 HK$2.05 HK$2.03 HK$2.03 2 114 000
Apr 24, 2024 HK$2.04 HK$2.04 HK$2.00 HK$2.04 5 282 000
Apr 23, 2024 HK$2.02 HK$2.05 HK$2.02 HK$2.04 1 896 000
Apr 22, 2024 HK$2.06 HK$2.06 HK$2.01 HK$2.02 3 502 000
Apr 19, 2024 HK$2.05 HK$2.06 HK$2.04 HK$2.06 518 000
Apr 18, 2024 HK$2.02 HK$2.08 HK$2.02 HK$2.06 2 506 000
Apr 17, 2024 HK$2.01 HK$2.05 HK$2.00 HK$2.02 862 000
Apr 16, 2024 HK$2.06 HK$2.06 HK$2.00 HK$2.01 4 282 000
Apr 15, 2024 HK$2.01 HK$2.02 HK$2.00 HK$2.01 1 308 200
Apr 12, 2024 HK$2.06 HK$2.06 HK$2.01 HK$2.03 1 844 000
Apr 11, 2024 HK$2.04 HK$2.09 HK$2.02 HK$2.03 3 264 000
Apr 10, 2024 HK$2.06 HK$2.08 HK$2.02 HK$2.06 3 710 000
Apr 09, 2024 HK$2.04 HK$2.10 HK$2.02 HK$2.06 2 480 000
Apr 08, 2024 HK$2.07 HK$2.10 HK$2.05 HK$2.05 1 280 000
Apr 05, 2024 HK$2.06 HK$2.07 HK$2.02 HK$2.03 3 618 000
Apr 03, 2024 HK$2.02 HK$2.08 HK$2.01 HK$2.08 3 740 000
Apr 02, 2024 HK$2.02 HK$2.06 HK$2.01 HK$2.05 1 802 000
Mar 28, 2024 HK$2.05 HK$2.05 HK$2.00 HK$2.00 2 862 000
Mar 27, 2024 HK$2.04 HK$2.07 HK$2.00 HK$2.05 2 144 000
Mar 26, 2024 HK$2.08 HK$2.10 HK$2.01 HK$2.05 5 764 000
Mar 25, 2024 HK$2.12 HK$2.13 HK$2.08 HK$2.09 1 992 000
Mar 22, 2024 HK$2.09 HK$2.16 HK$2.08 HK$2.13 6 984 000
Mar 21, 2024 HK$2.11 HK$2.15 HK$2.08 HK$2.09 5 936 000
Mar 20, 2024 HK$2.11 HK$2.15 HK$2.10 HK$2.12 3 442 000
Click to get the best stock tips daily for free!

About China Development Bank Financial Leasing Co., Ltd.

China Development Bank Financial Leasing Co., Ltd., together with its subsidiaries, engages in the leasing business in the People's Republic of China. It operates through Aircraft Leasing, Infrastructure Leasing, Ship Leasing, Inclusive Finance, and Others segments. The Aircraft Leasing segment engages in the acquisition, leasing, management, and sale of commercial aircraft. The Infrastructure Leasing segment is involved in the leasing of transpo... 1606.HK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT