Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$2.30
+0.0700 (+3.14%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$2.00 HK$2.32 Friday, 10th May 2024 1606.HK stock ended at HK$2.30. This is 3.14% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.91% from a day low at HK$2.15 to a day high of HK$2.32.
90 days HK$1.77 HK$2.38
52 weeks HK$1.00 HK$2.38

Historical China Development Bank Financial Leasing Co., Ltd. prices

Date Open High Low Close Volume
Nov 06, 2023 HK$1.10 HK$1.10 HK$1.09 HK$1.10 13 354 000
Nov 03, 2023 HK$1.10 HK$1.10 HK$1.09 HK$1.09 2 856 000
Nov 02, 2023 HK$1.10 HK$1.10 HK$1.09 HK$1.10 2 734 000
Nov 01, 2023 HK$1.09 HK$1.10 HK$1.09 HK$1.10 1 432 000
Oct 31, 2023 HK$1.09 HK$1.10 HK$1.09 HK$1.10 2 384 000
Oct 30, 2023 HK$1.09 HK$1.10 HK$1.09 HK$1.10 1 532 000
Oct 27, 2023 HK$1.09 HK$1.12 HK$1.09 HK$1.10 2 142 000
Oct 26, 2023 HK$1.12 HK$1.12 HK$1.09 HK$1.10 1 526 000
Oct 25, 2023 HK$1.10 HK$1.14 HK$1.09 HK$1.11 2 476 000
Oct 24, 2023 HK$1.14 HK$1.14 HK$1.09 HK$1.10 2 984 000
Oct 20, 2023 HK$1.16 HK$1.16 HK$1.12 HK$1.12 4 640 000
Oct 19, 2023 HK$1.17 HK$1.18 HK$1.14 HK$1.17 1 648 000
Oct 18, 2023 HK$1.18 HK$1.19 HK$1.16 HK$1.16 2 840 000
Oct 17, 2023 HK$1.20 HK$1.21 HK$1.19 HK$1.20 626 000
Oct 16, 2023 HK$1.21 HK$1.22 HK$1.18 HK$1.18 3 078 000
Oct 13, 2023 HK$1.24 HK$1.24 HK$1.20 HK$1.21 2 940 000
Oct 12, 2023 HK$1.25 HK$1.27 HK$1.24 HK$1.24 730 000
Oct 11, 2023 HK$1.24 HK$1.24 HK$1.23 HK$1.24 826 000
Oct 10, 2023 HK$1.22 HK$1.28 HK$1.22 HK$1.24 2 550 000
Oct 09, 2023 HK$1.21 HK$1.24 HK$1.21 HK$1.21 834 000
Oct 06, 2023 HK$1.21 HK$1.22 HK$1.21 HK$1.21 282 000
Oct 05, 2023 HK$1.22 HK$1.23 HK$1.22 HK$1.22 252 000
Oct 04, 2023 HK$1.23 HK$1.24 HK$1.21 HK$1.23 810 000
Oct 03, 2023 HK$1.23 HK$1.25 HK$1.19 HK$1.22 1 442 000
Sep 29, 2023 HK$1.25 HK$1.27 HK$1.23 HK$1.26 224 000
Click to get the best stock tips daily for free!

About China Development Bank Financial Leasing Co., Ltd.

China Development Bank Financial Leasing Co., Ltd., together with its subsidiaries, engages in the leasing business in the People's Republic of China. It operates through Aircraft Leasing, Infrastructure Leasing, Ship Leasing, Inclusive Finance, and Others segments. The Aircraft Leasing segment engages in the acquisition, leasing, management, and sale of commercial aircraft. The Infrastructure Leasing segment is involved in the leasing of transpo... 1606.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT