Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$2.30
+0.0700 (+3.14%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$2.00 HK$2.32 Friday, 10th May 2024 1606.HK stock ended at HK$2.30. This is 3.14% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.91% from a day low at HK$2.15 to a day high of HK$2.32.
90 days HK$1.77 HK$2.38
52 weeks HK$1.00 HK$2.38

Historical China Development Bank Financial Leasing Co., Ltd. prices

Date Open High Low Close Volume
Feb 26, 2024 HK$2.10 HK$2.10 HK$1.90 HK$1.97 12 304 000
Feb 23, 2024 HK$2.20 HK$2.26 HK$2.05 HK$2.10 11 930 000
Feb 22, 2024 HK$2.20 HK$2.28 HK$2.12 HK$2.19 14 644 000
Feb 21, 2024 HK$2.13 HK$2.16 HK$2.11 HK$2.12 2 152 000
Feb 20, 2024 HK$2.13 HK$2.15 HK$2.08 HK$2.13 2 501 000
Feb 19, 2024 HK$2.19 HK$2.19 HK$2.08 HK$2.12 4 706 000
Feb 16, 2024 HK$2.03 HK$2.20 HK$2.02 HK$2.16 9 406 000
Feb 15, 2024 HK$1.82 HK$2.15 HK$1.82 HK$2.00 19 960 000
Feb 14, 2024 HK$1.82 HK$1.90 HK$1.77 HK$1.87 1 785 000
Feb 09, 2024 HK$1.90 HK$1.92 HK$1.80 HK$1.82 6 888 000
Feb 08, 2024 HK$1.88 HK$1.98 HK$1.87 HK$1.93 8 110 000
Feb 07, 2024 HK$1.76 HK$1.89 HK$1.72 HK$1.86 9 448 000
Feb 06, 2024 HK$1.52 HK$1.78 HK$1.52 HK$1.77 15 868 000
Feb 05, 2024 HK$1.44 HK$1.52 HK$1.43 HK$1.51 7 531 000
Feb 02, 2024 HK$1.44 HK$1.47 HK$1.43 HK$1.43 7 118 000
Feb 01, 2024 HK$1.42 HK$1.45 HK$1.42 HK$1.45 1 942 000
Jan 31, 2024 HK$1.43 HK$1.43 HK$1.42 HK$1.42 868 000
Jan 30, 2024 HK$1.40 HK$1.43 HK$1.39 HK$1.41 1 552 000
Jan 29, 2024 HK$1.40 HK$1.42 HK$1.39 HK$1.41 3 118 000
Jan 26, 2024 HK$1.38 HK$1.41 HK$1.38 HK$1.39 1 458 000
Jan 25, 2024 HK$1.39 HK$1.40 HK$1.38 HK$1.39 1 398 000
Jan 24, 2024 HK$1.36 HK$1.39 HK$1.36 HK$1.39 1 384 000
Jan 23, 2024 HK$1.36 HK$1.37 HK$1.35 HK$1.36 1 794 000
Jan 22, 2024 HK$1.39 HK$1.39 HK$1.35 HK$1.35 3 236 000
Jan 19, 2024 HK$1.39 HK$1.41 HK$1.39 HK$1.41 1 320 000
Click to get the best stock tips daily for free!

About China Development Bank Financial Leasing Co., Ltd.

China Development Bank Financial Leasing Co., Ltd., together with its subsidiaries, engages in the leasing business in the People's Republic of China. It operates through Aircraft Leasing, Infrastructure Leasing, Ship Leasing, Inclusive Finance, and Others segments. The Aircraft Leasing segment engages in the acquisition, leasing, management, and sale of commercial aircraft. The Infrastructure Leasing segment is involved in the leasing of transpo... 1606.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT