Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$2.45
+0.150 (+6.52%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$2.00 HK$2.48 Monday, 13th May 2024 1606.HK stock ended at HK$2.45. This is 6.52% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 9.25% from a day low at HK$2.27 to a day high of HK$2.48.
90 days HK$1.77 HK$2.48
52 weeks HK$1.00 HK$2.48

Historical China Development Bank Financial Leasing Co., Ltd. prices

Date Open High Low Close Volume
Aug 25, 2023 HK$1.21 HK$1.21 HK$1.16 HK$1.16 1 416 000
Aug 24, 2023 HK$1.18 HK$1.19 HK$1.17 HK$1.18 610 000
Aug 23, 2023 HK$1.18 HK$1.18 HK$1.16 HK$1.18 758 800
Aug 22, 2023 HK$1.17 HK$1.18 HK$1.17 HK$1.18 280 000
Aug 21, 2023 HK$1.17 HK$1.18 HK$1.17 HK$1.18 546 000
Aug 18, 2023 HK$1.17 HK$1.19 HK$1.17 HK$1.19 530 000
Aug 17, 2023 HK$1.17 HK$1.19 HK$1.17 HK$1.18 1 106 000
Aug 16, 2023 HK$1.17 HK$1.19 HK$1.17 HK$1.19 210 000
Aug 15, 2023 HK$1.10 HK$1.17 HK$1.10 HK$1.17 768 000
Aug 14, 2023 HK$1.23 HK$1.23 HK$1.10 HK$1.12 7 662 000
Aug 11, 2023 HK$1.25 HK$1.25 HK$1.15 HK$1.23 2 066 000
Aug 10, 2023 HK$1.28 HK$1.28 HK$1.24 HK$1.25 888 000
Aug 09, 2023 HK$1.28 HK$1.28 HK$1.26 HK$1.28 394 000
Aug 08, 2023 HK$1.28 HK$1.28 HK$1.26 HK$1.28 3 078 000
Aug 07, 2023 HK$1.26 HK$1.29 HK$1.26 HK$1.29 4 844 000
Aug 04, 2023 HK$1.25 HK$1.29 HK$1.24 HK$1.27 760 000
Aug 03, 2023 HK$1.23 HK$1.24 HK$1.19 HK$1.24 1 826 000
Aug 02, 2023 HK$1.22 HK$1.23 HK$1.20 HK$1.23 634 000
Aug 01, 2023 HK$1.24 HK$1.25 HK$1.23 HK$1.24 7 218 000
Jul 31, 2023 HK$1.21 HK$1.24 HK$1.17 HK$1.24 1 770 000
Jul 28, 2023 HK$1.22 HK$1.22 HK$1.18 HK$1.21 2 780 000
Jul 27, 2023 HK$1.15 HK$1.22 HK$1.15 HK$1.21 6 846 000
Jul 26, 2023 HK$1.16 HK$1.17 HK$1.13 HK$1.15 794 000
Jul 25, 2023 HK$1.14 HK$1.14 HK$1.11 HK$1.12 650 000
Jul 24, 2023 HK$1.10 HK$1.14 HK$1.10 HK$1.13 526 000
Click to get the best stock tips daily for free!

About China Development Bank Financial Leasing Co., Ltd.

China Development Bank Financial Leasing Co., Ltd., together with its subsidiaries, engages in the leasing business in the People's Republic of China. It operates through Aircraft Leasing, Infrastructure Leasing, Ship Leasing, Inclusive Finance, and Others segments. The Aircraft Leasing segment engages in the acquisition, leasing, management, and sale of commercial aircraft. The Infrastructure Leasing segment is involved in the leasing of transpo... 1606.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT