Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$2.45
+0.150 (+6.52%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$2.00 HK$2.48 Monday, 13th May 2024 1606.HK stock ended at HK$2.45. This is 6.52% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 9.25% from a day low at HK$2.27 to a day high of HK$2.48.
90 days HK$1.77 HK$2.48
52 weeks HK$1.00 HK$2.48

Historical China Development Bank Financial Leasing Co., Ltd. prices

Date Open High Low Close Volume
Jul 21, 2023 HK$1.08 HK$1.10 HK$1.07 HK$1.10 830 000
Jul 20, 2023 HK$1.09 HK$1.09 HK$1.05 HK$1.08 246 000
Jul 19, 2023 HK$1.04 HK$1.08 HK$1.04 HK$1.07 38 000
Jul 18, 2023 HK$1.05 HK$1.05 HK$1.03 HK$1.05 1 020 000
Jul 17, 2023 HK$1.03 HK$1.03 HK$1.03 HK$1.03 0
Jul 14, 2023 HK$1.02 HK$1.04 HK$1.02 HK$1.03 188 000
Jul 13, 2023 HK$1.02 HK$1.02 HK$1.01 HK$1.02 140 000
Jul 12, 2023 HK$1.02 HK$1.02 HK$1.02 HK$1.02 2 000
Jul 11, 2023 HK$1.02 HK$1.02 HK$1.00 HK$1.02 760 000
Jul 10, 2023 HK$1.02 HK$1.03 HK$1.01 HK$1.02 218 000
Jul 07, 2023 HK$1.01 HK$1.03 HK$1.01 HK$1.02 104 000
Jul 06, 2023 HK$1.02 HK$1.03 HK$1.02 HK$1.02 80 000
Jul 05, 2023 HK$1.03 HK$1.03 HK$1.02 HK$1.02 54 000
Jul 04, 2023 HK$1.03 HK$1.10 HK$1.01 HK$1.04 1 908 000
Jul 03, 2023 HK$1.04 HK$1.05 HK$1.03 HK$1.03 42 000
Jun 30, 2023 HK$1.01 HK$1.04 HK$1.01 HK$1.04 370 000
Jun 29, 2023 HK$1.09 HK$1.11 HK$1.09 HK$1.10 542 000
Jun 28, 2023 HK$1.11 HK$1.12 HK$1.08 HK$1.09 354 000
Jun 27, 2023 HK$1.09 HK$1.11 HK$1.08 HK$1.08 80 000
Jun 26, 2023 HK$1.08 HK$1.10 HK$1.07 HK$1.09 284 000
Jun 23, 2023 HK$1.08 HK$1.08 HK$1.07 HK$1.08 150 000
Jun 21, 2023 HK$1.08 HK$1.08 HK$1.07 HK$1.08 136 000
Jun 20, 2023 HK$1.10 HK$1.10 HK$1.08 HK$1.08 152 000
Jun 19, 2023 HK$1.09 HK$1.10 HK$1.08 HK$1.10 464 000
Jun 16, 2023 HK$1.09 HK$1.09 HK$1.08 HK$1.08 142 000
Click to get the best stock tips daily for free!

About China Development Bank Financial Leasing Co., Ltd.

China Development Bank Financial Leasing Co., Ltd., together with its subsidiaries, engages in the leasing business in the People's Republic of China. It operates through Aircraft Leasing, Infrastructure Leasing, Ship Leasing, Inclusive Finance, and Others segments. The Aircraft Leasing segment engages in the acquisition, leasing, management, and sale of commercial aircraft. The Infrastructure Leasing segment is involved in the leasing of transpo... 1606.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT