Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$2.30
+0.0700 (+3.14%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$2.00 HK$2.32 Friday, 10th May 2024 1606.HK stock ended at HK$2.30. This is 3.14% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.91% from a day low at HK$2.15 to a day high of HK$2.32.
90 days HK$1.77 HK$2.38
52 weeks HK$1.00 HK$2.38

Historical China Development Bank Financial Leasing Co., Ltd. prices

Date Open High Low Close Volume
Apr 03, 2024 HK$2.02 HK$2.08 HK$2.01 HK$2.08 3 740 000
Apr 02, 2024 HK$2.02 HK$2.06 HK$2.01 HK$2.05 1 802 000
Mar 28, 2024 HK$2.05 HK$2.05 HK$2.00 HK$2.00 2 862 000
Mar 27, 2024 HK$2.04 HK$2.07 HK$2.00 HK$2.05 2 144 000
Mar 26, 2024 HK$2.08 HK$2.10 HK$2.01 HK$2.05 5 764 000
Mar 25, 2024 HK$2.12 HK$2.13 HK$2.08 HK$2.09 1 992 000
Mar 22, 2024 HK$2.09 HK$2.16 HK$2.08 HK$2.13 6 984 000
Mar 21, 2024 HK$2.11 HK$2.15 HK$2.08 HK$2.09 5 936 000
Mar 20, 2024 HK$2.11 HK$2.15 HK$2.10 HK$2.12 3 442 000
Mar 19, 2024 HK$2.05 HK$2.11 HK$2.05 HK$2.11 4 634 000
Mar 18, 2024 HK$2.11 HK$2.14 HK$2.05 HK$2.07 5 724 000
Mar 15, 2024 HK$2.10 HK$2.14 HK$2.03 HK$2.13 5 218 000
Mar 14, 2024 HK$2.10 HK$2.10 HK$1.97 HK$2.07 13 416 000
Mar 13, 2024 HK$2.31 HK$2.33 HK$1.99 HK$2.10 27 958 000
Mar 12, 2024 HK$2.24 HK$2.38 HK$2.21 HK$2.32 15 366 000
Mar 11, 2024 HK$2.13 HK$2.25 HK$2.13 HK$2.21 10 154 000
Mar 08, 2024 HK$2.05 HK$2.17 HK$2.05 HK$2.13 3 882 000
Mar 07, 2024 HK$2.11 HK$2.11 HK$2.02 HK$2.05 9 068 000
Mar 06, 2024 HK$2.02 HK$2.08 HK$2.02 HK$2.06 5 950 000
Mar 05, 2024 HK$2.00 HK$2.03 HK$1.97 HK$2.02 6 611 000
Mar 04, 2024 HK$1.92 HK$2.02 HK$1.91 HK$2.00 6 779 500
Mar 01, 2024 HK$2.07 HK$2.07 HK$1.85 HK$1.92 9 098 000
Feb 29, 2024 HK$1.97 HK$2.08 HK$1.89 HK$2.02 10 648 000
Feb 28, 2024 HK$1.87 HK$1.91 HK$1.82 HK$1.88 2 870 000
Feb 27, 2024 HK$1.98 HK$1.99 HK$1.82 HK$1.90 6 136 000
Click to get the best stock tips daily for free!

About China Development Bank Financial Leasing Co., Ltd.

China Development Bank Financial Leasing Co., Ltd., together with its subsidiaries, engages in the leasing business in the People's Republic of China. It operates through Aircraft Leasing, Infrastructure Leasing, Ship Leasing, Inclusive Finance, and Others segments. The Aircraft Leasing segment engages in the acquisition, leasing, management, and sale of commercial aircraft. The Infrastructure Leasing segment is involved in the leasing of transpo... 1606.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT