Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$2.45
+0.150 (+6.52%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$2.00 HK$2.48 Monday, 13th May 2024 1606.HK stock ended at HK$2.45. This is 6.52% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 9.25% from a day low at HK$2.27 to a day high of HK$2.48.
90 days HK$1.77 HK$2.48
52 weeks HK$1.00 HK$2.48

Historical China Development Bank Financial Leasing Co., Ltd. prices

Date Open High Low Close Volume
Jan 19, 2024 HK$1.39 HK$1.41 HK$1.39 HK$1.41 1 320 000
Jan 18, 2024 HK$1.39 HK$1.40 HK$1.38 HK$1.40 1 100 000
Jan 17, 2024 HK$1.40 HK$1.40 HK$1.37 HK$1.38 4 426 000
Jan 16, 2024 HK$1.40 HK$1.41 HK$1.40 HK$1.41 1 616 000
Jan 15, 2024 HK$1.40 HK$1.41 HK$1.40 HK$1.40 3 006 000
Jan 12, 2024 HK$1.39 HK$1.40 HK$1.39 HK$1.40 3 274 000
Jan 11, 2024 HK$1.40 HK$1.40 HK$1.39 HK$1.39 1 668 000
Jan 10, 2024 HK$1.39 HK$1.41 HK$1.39 HK$1.40 2 240 000
Jan 09, 2024 HK$1.39 HK$1.41 HK$1.38 HK$1.40 2 394 000
Jan 08, 2024 HK$1.40 HK$1.41 HK$1.39 HK$1.39 1 712 000
Jan 05, 2024 HK$1.41 HK$1.42 HK$1.40 HK$1.40 7 622 000
Jan 04, 2024 HK$1.39 HK$1.42 HK$1.39 HK$1.42 6 368 000
Jan 03, 2024 HK$1.40 HK$1.40 HK$1.39 HK$1.39 1 778 000
Jan 02, 2024 HK$1.39 HK$1.40 HK$1.38 HK$1.40 2 886 000
Dec 29, 2023 HK$1.39 HK$1.40 HK$1.38 HK$1.39 1 826 000
Dec 28, 2023 HK$1.37 HK$1.40 HK$1.37 HK$1.38 1 874 000
Dec 27, 2023 HK$1.37 HK$1.45 HK$1.35 HK$1.37 7 952 000
Dec 22, 2023 HK$1.37 HK$1.38 HK$1.37 HK$1.37 1 464 000
Dec 21, 2023 HK$1.35 HK$1.38 HK$1.35 HK$1.37 1 192 000
Dec 20, 2023 HK$1.37 HK$1.39 HK$1.36 HK$1.36 2 164 000
Dec 19, 2023 HK$1.38 HK$1.39 HK$1.35 HK$1.36 1 336 000
Dec 18, 2023 HK$1.38 HK$1.40 HK$1.35 HK$1.38 5 986 000
Dec 15, 2023 HK$1.40 HK$1.41 HK$1.38 HK$1.40 2 952 000
Dec 14, 2023 HK$1.40 HK$1.41 HK$1.38 HK$1.40 2 050 000
Dec 13, 2023 HK$1.40 HK$1.42 HK$1.38 HK$1.40 3 344 000
Click to get the best stock tips daily for free!

About China Development Bank Financial Leasing Co., Ltd.

China Development Bank Financial Leasing Co., Ltd., together with its subsidiaries, engages in the leasing business in the People's Republic of China. It operates through Aircraft Leasing, Infrastructure Leasing, Ship Leasing, Inclusive Finance, and Others segments. The Aircraft Leasing segment engages in the acquisition, leasing, management, and sale of commercial aircraft. The Infrastructure Leasing segment is involved in the leasing of transpo... 1606.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT