Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$2.30
+0.0700 (+3.14%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$2.00 HK$2.32 Friday, 10th May 2024 1606.HK stock ended at HK$2.30. This is 3.14% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.91% from a day low at HK$2.15 to a day high of HK$2.32.
90 days HK$1.77 HK$2.38
52 weeks HK$1.00 HK$2.38

Historical China Development Bank Financial Leasing Co., Ltd. prices

Date Open High Low Close Volume
Sep 28, 2023 HK$1.26 HK$1.26 HK$1.22 HK$1.25 2 286 000
Sep 27, 2023 HK$1.26 HK$1.26 HK$1.19 HK$1.25 708 000
Sep 26, 2023 HK$1.25 HK$1.26 HK$1.25 HK$1.25 676 000
Sep 25, 2023 HK$1.23 HK$1.25 HK$1.19 HK$1.24 4 650 000
Sep 22, 2023 HK$1.24 HK$1.26 HK$1.24 HK$1.24 2 312 000
Sep 21, 2023 HK$1.29 HK$1.29 HK$1.24 HK$1.24 2 810 000
Sep 20, 2023 HK$1.26 HK$1.28 HK$1.23 HK$1.24 3 280 000
Sep 19, 2023 HK$1.25 HK$1.29 HK$1.25 HK$1.26 5 809 000
Sep 18, 2023 HK$1.25 HK$1.26 HK$1.23 HK$1.24 2 336 000
Sep 15, 2023 HK$1.24 HK$1.26 HK$1.24 HK$1.25 1 282 000
Sep 14, 2023 HK$1.27 HK$1.29 HK$1.10 HK$1.24 12 311 000
Sep 13, 2023 HK$1.26 HK$1.28 HK$1.26 HK$1.26 1 112 000
Sep 12, 2023 HK$1.24 HK$1.28 HK$1.23 HK$1.25 5 756 000
Sep 11, 2023 HK$1.22 HK$1.27 HK$1.22 HK$1.24 2 242 000
Sep 08, 2023 HK$1.22 HK$1.22 HK$1.22 HK$1.22 0
Sep 07, 2023 HK$1.24 HK$1.24 HK$1.22 HK$1.22 1 080 000
Sep 06, 2023 HK$1.21 HK$1.23 HK$1.20 HK$1.22 616 000
Sep 05, 2023 HK$1.20 HK$1.29 HK$1.20 HK$1.22 3 090 000
Sep 04, 2023 HK$1.20 HK$1.21 HK$1.17 HK$1.20 1 834 000
Sep 01, 2023 HK$1.20 HK$1.20 HK$1.20 HK$1.20 0
Aug 31, 2023 HK$1.19 HK$1.21 HK$1.18 HK$1.20 612 000
Aug 30, 2023 HK$1.19 HK$1.21 HK$1.19 HK$1.19 258 000
Aug 29, 2023 HK$1.18 HK$1.20 HK$1.17 HK$1.20 460 000
Aug 28, 2023 HK$1.18 HK$1.19 HK$1.17 HK$1.19 298 000
Aug 25, 2023 HK$1.21 HK$1.21 HK$1.16 HK$1.16 1 416 000
Click to get the best stock tips daily for free!

About China Development Bank Financial Leasing Co., Ltd.

China Development Bank Financial Leasing Co., Ltd., together with its subsidiaries, engages in the leasing business in the People's Republic of China. It operates through Aircraft Leasing, Infrastructure Leasing, Ship Leasing, Inclusive Finance, and Others segments. The Aircraft Leasing segment engages in the acquisition, leasing, management, and sale of commercial aircraft. The Infrastructure Leasing segment is involved in the leasing of transpo... 1606.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT