Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$2.30
+0.0700 (+3.14%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$2.00 HK$2.32 Friday, 10th May 2024 1606.HK stock ended at HK$2.30. This is 3.14% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.91% from a day low at HK$2.15 to a day high of HK$2.32.
90 days HK$1.77 HK$2.38
52 weeks HK$1.00 HK$2.38

Historical China Development Bank Financial Leasing Co., Ltd. prices

Date Open High Low Close Volume
Jun 14, 2023 HK$1.08 HK$1.09 HK$1.07 HK$1.08 166 000
Jun 13, 2023 HK$1.09 HK$1.10 HK$1.06 HK$1.07 382 000
Jun 12, 2023 HK$1.07 HK$1.10 HK$1.06 HK$1.10 110 000
Jun 09, 2023 HK$1.08 HK$1.09 HK$1.07 HK$1.08 310 000
Jun 08, 2023 HK$1.07 HK$1.08 HK$1.07 HK$1.08 102 000
Jun 07, 2023 HK$1.07 HK$1.08 HK$1.07 HK$1.07 104 000
Jun 06, 2023 HK$1.07 HK$1.07 HK$1.06 HK$1.07 224 000
Jun 05, 2023 HK$1.06 HK$1.07 HK$1.05 HK$1.06 516 000
Jun 02, 2023 HK$1.06 HK$1.07 HK$1.06 HK$1.06 374 000
Jun 01, 2023 HK$1.06 HK$1.06 HK$1.05 HK$1.06 178 000
May 31, 2023 HK$1.06 HK$1.06 HK$1.04 HK$1.04 902 000
May 30, 2023 HK$1.08 HK$1.08 HK$1.06 HK$1.08 150 000
May 29, 2023 HK$1.07 HK$1.08 HK$1.07 HK$1.08 200 000
May 25, 2023 HK$1.07 HK$1.08 HK$1.07 HK$1.07 270 000
May 24, 2023 HK$1.08 HK$1.09 HK$1.07 HK$1.08 256 000
May 23, 2023 HK$1.09 HK$1.09 HK$1.08 HK$1.09 348 000
May 22, 2023 HK$1.10 HK$1.10 HK$1.08 HK$1.08 312 000
May 19, 2023 HK$1.09 HK$1.09 HK$1.07 HK$1.09 148 000
May 18, 2023 HK$1.09 HK$1.10 HK$1.08 HK$1.08 140 000
May 17, 2023 HK$1.08 HK$1.09 HK$1.08 HK$1.09 204 000
May 16, 2023 HK$1.09 HK$1.09 HK$1.08 HK$1.08 30 000
May 15, 2023 HK$1.08 HK$1.09 HK$1.07 HK$1.09 36 000
May 12, 2023 HK$1.08 HK$1.09 HK$1.08 HK$1.09 630 000
May 11, 2023 HK$1.08 HK$1.09 HK$1.08 HK$1.08 162 000
May 10, 2023 HK$1.10 HK$1.10 HK$1.10 HK$1.10 0
Click to get the best stock tips daily for free!

About China Development Bank Financial Leasing Co., Ltd.

China Development Bank Financial Leasing Co., Ltd., together with its subsidiaries, engages in the leasing business in the People's Republic of China. It operates through Aircraft Leasing, Infrastructure Leasing, Ship Leasing, Inclusive Finance, and Others segments. The Aircraft Leasing segment engages in the acquisition, leasing, management, and sale of commercial aircraft. The Infrastructure Leasing segment is involved in the leasing of transpo... 1606.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT