Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$2.30
+0.0700 (+3.14%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$2.00 HK$2.32 Friday, 10th May 2024 1606.HK stock ended at HK$2.30. This is 3.14% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.91% from a day low at HK$2.15 to a day high of HK$2.32.
90 days HK$1.77 HK$2.38
52 weeks HK$1.00 HK$2.38

Historical China Development Bank Financial Leasing Co., Ltd. prices

Date Open High Low Close Volume
Jan 06, 2022 HK$1.10 HK$1.12 HK$1.10 HK$1.12 122 000
Jan 05, 2022 HK$1.11 HK$1.12 HK$1.10 HK$1.10 558 000
Jan 04, 2022 HK$1.12 HK$1.12 HK$1.10 HK$1.12 118 000
Jan 03, 2022 HK$1.16 HK$1.16 HK$1.11 HK$1.11 1 082 000
Dec 31, 2021 HK$1.09 HK$1.18 HK$1.07 HK$1.16 1 612 000
Dec 30, 2021 HK$1.06 HK$1.11 HK$1.06 HK$1.10 1 548 000
Dec 29, 2021 HK$1.06 HK$1.07 HK$1.06 HK$1.07 1 188 000
Dec 28, 2021 HK$1.08 HK$1.08 HK$1.06 HK$1.07 1 746 000
Dec 24, 2021 HK$1.07 HK$1.07 HK$1.07 HK$1.07 250 000
Dec 23, 2021 HK$1.07 HK$1.08 HK$1.06 HK$1.07 440 000
Dec 22, 2021 HK$1.07 HK$1.08 HK$1.07 HK$1.07 144 000
Dec 21, 2021 HK$1.06 HK$1.08 HK$1.06 HK$1.07 594 000
Dec 20, 2021 HK$1.06 HK$1.07 HK$1.05 HK$1.06 1 086 000
Dec 17, 2021 HK$1.07 HK$1.07 HK$1.06 HK$1.06 492 000
Dec 16, 2021 HK$1.07 HK$1.08 HK$1.06 HK$1.08 454 000
Dec 15, 2021 HK$1.06 HK$1.08 HK$1.06 HK$1.07 556 000
Dec 14, 2021 HK$1.07 HK$1.07 HK$1.06 HK$1.06 460 000
Dec 13, 2021 HK$1.08 HK$1.08 HK$1.07 HK$1.07 912 000
Dec 10, 2021 HK$1.07 HK$1.08 HK$1.06 HK$1.07 630 000
Dec 09, 2021 HK$1.06 HK$1.08 HK$1.06 HK$1.07 252 000
Dec 08, 2021 HK$1.07 HK$1.07 HK$1.06 HK$1.07 302 000
Dec 07, 2021 HK$1.06 HK$1.07 HK$1.05 HK$1.06 1 280 000
Dec 06, 2021 HK$1.05 HK$1.06 HK$1.05 HK$1.05 698 000
Dec 03, 2021 HK$1.07 HK$1.07 HK$1.05 HK$1.06 720 000
Dec 02, 2021 HK$1.06 HK$1.06 HK$1.04 HK$1.05 1 184 000
Click to get the best stock tips daily for free!

About China Development Bank Financial Leasing Co., Ltd.

China Development Bank Financial Leasing Co., Ltd., together with its subsidiaries, engages in the leasing business in the People's Republic of China. It operates through Aircraft Leasing, Infrastructure Leasing, Ship Leasing, Inclusive Finance, and Others segments. The Aircraft Leasing segment engages in the acquisition, leasing, management, and sale of commercial aircraft. The Infrastructure Leasing segment is involved in the leasing of transpo... 1606.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT