Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$2.30
+0.0700 (+3.14%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$2.00 HK$2.32 Friday, 10th May 2024 1606.HK stock ended at HK$2.30. This is 3.14% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.91% from a day low at HK$2.15 to a day high of HK$2.32.
90 days HK$1.77 HK$2.38
52 weeks HK$1.00 HK$2.38

Historical China Development Bank Financial Leasing Co., Ltd. prices

Date Open High Low Close Volume
Feb 15, 2022 HK$1.14 HK$1.15 HK$1.13 HK$1.15 1 346 000
Feb 14, 2022 HK$1.14 HK$1.14 HK$1.13 HK$1.14 512 000
Feb 11, 2022 HK$1.14 HK$1.15 HK$1.13 HK$1.15 1 930 000
Feb 10, 2022 HK$1.15 HK$1.16 HK$1.15 HK$1.15 138 000
Feb 09, 2022 HK$1.16 HK$1.16 HK$1.13 HK$1.15 1 002 000
Feb 08, 2022 HK$1.14 HK$1.15 HK$1.14 HK$1.15 170 000
Feb 07, 2022 HK$1.16 HK$1.16 HK$1.13 HK$1.15 708 000
Feb 04, 2022 HK$1.14 HK$1.17 HK$1.14 HK$1.16 864 000
Jan 31, 2022 HK$1.12 HK$1.14 HK$1.12 HK$1.14 92 000
Jan 28, 2022 HK$1.13 HK$1.14 HK$1.12 HK$1.14 532 000
Jan 27, 2022 HK$1.11 HK$1.14 HK$1.11 HK$1.14 1 442 000
Jan 26, 2022 HK$1.12 HK$1.14 HK$1.12 HK$1.14 316 000
Jan 25, 2022 HK$1.12 HK$1.13 HK$1.10 HK$1.11 362 000
Jan 24, 2022 HK$1.14 HK$1.15 HK$1.13 HK$1.13 350 000
Jan 21, 2022 HK$1.13 HK$1.16 HK$1.13 HK$1.14 1 240 000
Jan 20, 2022 HK$1.12 HK$1.14 HK$1.12 HK$1.13 292 000
Jan 19, 2022 HK$1.13 HK$1.14 HK$1.11 HK$1.11 606 000
Jan 18, 2022 HK$1.14 HK$1.14 HK$1.10 HK$1.13 590 000
Jan 17, 2022 HK$1.14 HK$1.14 HK$1.13 HK$1.13 96 000
Jan 14, 2022 HK$1.14 HK$1.15 HK$1.13 HK$1.15 300 000
Jan 13, 2022 HK$1.14 HK$1.16 HK$1.13 HK$1.14 516 000
Jan 12, 2022 HK$1.14 HK$1.15 HK$1.13 HK$1.14 330 000
Jan 11, 2022 HK$1.14 HK$1.16 HK$1.13 HK$1.14 934 000
Jan 10, 2022 HK$1.12 HK$1.14 HK$1.12 HK$1.14 262 000
Jan 07, 2022 HK$1.12 HK$1.12 HK$1.10 HK$1.11 160 000
Click to get the best stock tips daily for free!

About China Development Bank Financial Leasing Co., Ltd.

China Development Bank Financial Leasing Co., Ltd., together with its subsidiaries, engages in the leasing business in the People's Republic of China. It operates through Aircraft Leasing, Infrastructure Leasing, Ship Leasing, Inclusive Finance, and Others segments. The Aircraft Leasing segment engages in the acquisition, leasing, management, and sale of commercial aircraft. The Infrastructure Leasing segment is involved in the leasing of transpo... 1606.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT